WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00004184
Presyo
0.074722 WBNB
TVL
$58,948.88
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
-1.19%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
702.83M
Pinagsama WBNB:
$33.26

TGB/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00004184. Ang presyo ng TGB ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.64. Ang kontrata ng TGB token ay 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 na may market cap na $41,841.58. Ang kontrata ng liquidity pool ay 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c na may kabuuang halaga na naka-lock (TVL) na $58,948.88. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c ay $58,948.88.

Ang kabuuang transaksyon ng TGB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $14.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000004722, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00004184 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/20252:29:26 PMsell$6.68$0.000041840.0075410.074722159,709.45
0x676...5d77
0xfe...97bc
12/08/20253:57:37 PMsell$7.96$0.000042340.0088830.074724188,017.26
0x676...5d77
0x30...e21e
12/07/20251:25:32 PMsell$13.59$0.000042040.015290.074728323,453.59
0x676...5d77
0x01...2684
12/05/20253:47:19 PMsell$22.21$0.000042160.024940.074733526,910.76
0x676...5d77
0xcf...4af5
12/02/20251:26:12 PMsell$0.9713$0.000039810.0011550.07473724,394.19
0x676...5d77
0xfb...be93
12/02/202510:01:28 AMsell$11.68$0.000039650.013960.074739294,580.78
0x676...5d77
0xb8...9232
11/30/20254:25:45 PMsell$7.38$0.000042420.0082540.074742174,050.86
0x676...5d77
0x27...e214
11/29/20253:52:08 PMsell$6.21$0.000041580.0070920.074744149,481.47
0x676...5d77
0xf1...a43c
11/28/20256:46:38 PMsell$8.36$0.00004190.0094780.074747199,664.45
0x676...5d77
0x3d...6c7c
11/27/20252:40:19 PMsell$5.38$0.000042060.0060790.074749128,000
0x676...5d77
0x80...ba58
11/26/20258:44:42 PMsell$1.6$0.000042280.0018050.0747538,000
0x676...5d77
0xfe...3498
11/26/20253:16:34 PMsell$6.07$0.000041010.0070320.074751148,000
0x676...5d77
0xdd...9aec
11/25/20256:22:16 PMsell$6.42$0.000040680.0075110.074754158,000
0x676...5d77
0x0b...9871
11/24/20258:15:37 PMsell$1.28$0.000041560.0014740.07475531,000
0x676...5d77
0xa4...5b4f
11/24/20254:01:05 PMsell$13.18$0.000040080.015650.074757329,000
0x676...5d77
0x61...640d
11/22/20256:02:58 PMsell$7.71$0.000039330.0093320.074761196,000
0x676...5d77
0x17...35de
11/21/20257:44:29 PMsell$6.28$0.000039290.0076210.074763160,000
0x676...5d77
0x4e...6468
11/20/20253:06:32 PMsell$12$0.000042580.013440.074766282,000
0x676...5d77
0xb5...fe38
11/18/202511:12:44 PMsell$10.46$0.000044570.01120.07477234,800
0x676...5d77
0xdf...32e3
11/18/202510:45:27 AMsell$0.2543$0.000043730.00027750.0747715,815.42
0x2b6...66A9
0x5e...1624