WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00004058
Presyo
0.074695 WBNB
TVL
$57,213.1
MKT CAP
$40.6K
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
706.55M
Pinagsama WBNB:
$33.09

TGB/WBNB price stats sa BNB Chain

Noong Enero 1, 2026, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00004058. Ang presyo ng TGB ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.27. Ang kontrata ng TGB token ay 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 na may market cap na $40,588.90. Ang kontrata ng liquidity pool ay 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c na may kabuuang halaga na naka-lock (TVL) na $57,213.10. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c ay $57,213.10.

Ang kabuuang transaksyon ng TGB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $11.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000004695, na naitala noong 2:48 AM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00004058 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/31/20253:01:56 PMbuy$0.08558$0.000040580.0000990.0746952,108.6
0x28E...5b01
0x01...986b
12/31/202512:49:43 PMsell$6.23$0.000040590.0071760.074672153,581.12
0x676...5d77
0xfc...299a
12/30/20253:09:09 PMsell$4.94$0.000040070.0057680.074674123,412.96
0x676...5d77
0x77...3cf9
12/29/20259:44:29 PMsell$1.63$0.000039780.0019260.07467541,200.32
0x676...5d77
0x22...948d
12/29/20253:55:39 PMsell$4.93$0.00003980.0057970.074676123,970.08
0x676...5d77
0x77...06be
12/28/202510:25:58 PMsell$2.22$0.000040060.0026020.07467755,636.23
0x676...5d77
0xb4...78c2
12/28/20252:34:53 PMsell$5.03$0.000040120.0058730.074678125,533.17
0x676...5d77
0x5c...a4a0
12/27/20258:52:14 PMsell$1.98$0.00003940.0023620.0746850,482.38
0x676...5d77
0x0d...a925
12/27/20251:44:46 PMsell$7.08$0.000039250.0084430.074681180,358.33
0x676...5d77
0x20...308c
12/26/20256:07:44 PMbuy$0.5743$0.0000390.0006930.07470614,724.98
0xF79...4005
0xd1...e3ea
12/26/202512:18:32 PMsell$5.28$0.000039260.00630.074683134,527.81
0x676...5d77
0xfb...2caf
12/25/20255:19:16 PMsell$6.47$0.000039340.0077140.074685164,646.75
0x676...5d77
0x5f...e076
12/25/20253:14:25 AMsell$0.421$0.000039720.00049670.07468610,600
0x701...5555
0xd3...9a7f
12/24/20256:04:59 PMsell$7.72$0.000039680.0091250.074688194,648.56
0x676...5d77
0x01...e3ed
12/23/20252:37:52 PMsell$14.26$0.000039710.016850.074691359,213.62
0x676...5d77
0x0b...b1ce
12/21/202511:56:11 AMsell$3.12$0.000040120.0036560.07469477,879.7
0x676...5d77
0x21...53d5
12/21/202512:57:13 AMsell$10.32$0.000039960.012130.074696258,300.05
0x676...5d77
0x7b...cb26
12/19/202512:29:51 PMsell$8.04$0.000039680.0095260.074699202,682.51
0x676...5d77
0x34...d505
12/18/20257:53:57 AMsell$11.81$0.000039310.014130.074703300,582.13
0x676...5d77
0x45...27ce
12/16/20251:29:16 PMsell$3.36$0.00004070.0038950.07470582,783.54
0x676...5d77
0xe2...ec6d