WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00005267
Presyo
0.074856 WBNB
TVL
$73,084.94
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
23
Telegram price alerts
Pares:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
693M
Pinagsama WBNB:
$33.73

TGB/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00005267. Ang presyo ng TGB ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $22.74. Ang kontrata ng TGB token ay 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 na may market cap na $52,670.26. Ang kontrata ng liquidity pool ay 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c na may kabuuang halaga na naka-lock (TVL) na $73,084.95. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c ay $73,084.95.

Ang kabuuang transaksyon ng TGB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $22.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000004856, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00005267 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20252:03:35 AMsell$7.24$0.000052670.0066810.074856137,575.23
0x676...5d77
0xe8...e372
10/17/20256:39:16 AMsell$15.49$0.000054110.013910.074859286,259.41
0x676...5d77
0x86...2cc2
10/15/20252:15:50 PMsell$8.3$0.000057310.0070440.074862144,867.01
0x676...5d77
0x28...0c37
10/14/20255:50:00 PMsell$11.4$0.00005870.0094480.074865194,206.61
0x676...5d77
0x54...8a11
10/13/20252:24:50 PMsell$8.44$0.000061310.0067050.074867137,752.41
0x676...5d77
0x6a...311d
10/12/20256:58:43 PMsell$9.53$0.000062290.0074520.074869153,030.89
0x676...5d77
0x56...33c3
10/11/20259:25:19 PMsell$11.76$0.000055190.010380.074872213,158.54
0x676...5d77
0x50...b30d
10/10/20253:19:03 PMsell$12.24$0.00005930.010060.074875206,443.57
0x676...5d77
0x44...483a
10/09/202510:12:16 AMsell$7.88$0.000060610.0063460.074877130,108.25
0x676...5d77
0x81...9c61
10/08/20253:50:24 PMsell$12.09$0.000061090.0096630.074879198,019.83
0x676...5d77
0xc7...3526
10/07/202511:53:37 AMsell$17.02$0.000061690.013470.074883276,040.29
0x676...5d77
0x8b...256d
10/05/20258:57:19 PMsell$11.23$0.000056260.0097540.074886199,628.2
0x676...5d77
0x2a...6dd0
10/04/20254:45:33 PMsell$9.33$0.000054520.0083720.074889171,240.65
0x676...5d77
0xff...dbb3
10/03/20254:36:15 PMsell$8.96$0.000055010.0079670.074891162,877.94
0x676...5d77
0xf1...38a7
10/02/20255:36:39 PMsell$18.3$0.000051560.017370.074895354,970.26
0x676...5d77
0x96...1c34
09/30/20253:31:43 PMsell$8.67$0.000048640.0087360.074898178,327.7
0x676...5d77
0x43...f9e4
09/29/20252:21:55 PMsell$5.89$0.000049280.0058640.074901119,654.86
0x676...5d77
0xbd...394e
09/28/20259:28:53 PMsell$1.86$0.000047560.0019260.07490239,297.64
0x676...5d77
0x4a...4d0a
09/28/20253:55:53 PMsell$5.06$0.000047560.0052210.074903106,480.84
0x676...5d77
0xbf...e8c6
09/28/202512:55:04 AMsell$1.25$0.000046940.0013070.07490426,653.18
0x676...5d77
0x78...cbf8