WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00002742
Presyo
0.074439 WBNB
TVL
$39,848.27
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
8
Telegram price alerts
Pares:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
724.89M
Pinagsama WBNB:
$32.25

TGB/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00002742. Ang presyo ng TGB ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $8.46. Ang kontrata ng TGB token ay 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 na may market cap na $27,421.30. Ang kontrata ng liquidity pool ay 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c na may kabuuang halaga na naka-lock (TVL) na $39,848.28. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c ay $39,848.28.

Ang kabuuang transaksyon ng TGB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $8.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000004439, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00002742 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20261:39:36 PMsell$3.1$0.000027420.0050340.074439113,407.44
0x676...5d77
0x09...e902
04/13/20269:39:29 PMsell$0.9291$0.000027020.0015260.0744434,381.99
0x676...5d77
0x32...01f8
04/13/20264:48:19 PMsell$4.42$0.000026990.0072770.074441163,865.21
0x676...5d77
0xa5...f0e5
04/12/20265:41:06 PMsell$3.48$0.000026210.0059020.074443132,838.73
0x676...5d77
0x13...e340
04/11/202610:56:26 PMsell$5.34$0.000027150.0087450.074445196,752.04
0x676...5d77
0xfa...7a1a
04/10/20267:11:39 PMsell$5.23$0.000027110.0085810.074447192,956.53
0x676...5d77
0xe1...c51c
04/10/20261:00:00 AMsell$3.28$0.000026840.0054390.074449122,250.1
0x69C...3Bf9
0x30...4fe2
04/08/202611:25:11 PMsell$6.96$0.000026750.011580.074453260,184.02
0x676...5d77
0xb6...1625
04/08/202610:59:16 PMbuy$1.2$0.000027050.001990.07447644,449.79
0x69C...3Bf9
0x80...b23a
04/08/202610:57:48 PMbuy$0.3005$0.000027040.00049750.07447611,113.3
0x69C...3Bf9
0xd3...f094
04/08/202610:57:29 PMbuy$0.3007$0.000027060.00049750.07447611,113.64
0x69C...3Bf9
0x7f...8d06
04/08/202610:57:11 PMbuy$0.3013$0.000027110.00049750.07447611,113.98
0x69C...3Bf9
0x91...34a8
04/08/202610:56:49 PMbuy$0.3008$0.000027070.00049750.07447611,114.32
0x69C...3Bf9
0x29...7429
04/08/202610:56:23 PMbuy$0.3009$0.000027070.00049750.07447611,114.67
0x69C...3Bf9
0xfa...810b
04/08/202610:52:34 PMbuy$0.1205$0.00002710.0001990.0744754,445.96
0x69C...3Bf9
0x7f...6f6c
04/08/202610:52:02 PMbuy$0.1205$0.000027110.0001990.0744754,446.01
0x69C...3Bf9
0x65...17ec
04/08/202610:51:31 PMbuy$0.1202$0.000027030.0001990.0744754,446.07
0x69C...3Bf9
0x04...c18e
04/08/202610:51:11 PMbuy$0.1205$0.000027110.0001990.0744754,446.12
0x69C...3Bf9
0x32...3495
04/08/202610:50:01 PMbuy$0.1205$0.000027110.0001990.0744754,446.18
0x69C...3Bf9
0xc8...a26a
04/07/202610:42:50 AMsell$7.62$0.000026660.012730.074455285,944.43
0x676...5d77
0x4c...0793