WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TGB-WBNB pair

Presyo USD
$0.00002906
Presyo
0.074513 WBNB
TVL
$41,886.04
MKT CAP
$29.1K
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c
TGB:
0xfFEf225b4A1b5De683D53dd745664C4EF8840f61
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TGB:
718.89M
Pinagsama WBNB:
$32.52

TGB/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng TGB token sa DEX PancakeSwap ay $0.00002906. Ang presyo ng TGB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.36. Ang kontrata ng TGB token ay 0xfFEf225b4A1b5De683D53dd745664C4EF8840f61 na may market cap na $29,060.79. Ang kontrata ng liquidity pool ay 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c na may kabuuang halaga na naka-lock (TVL) na $41,886.05. Ang TGB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TGB/WBNB na may kontrata na address 0x384CE975f659D85dFF0E1005DbB82b92A2ebFF8c ay $41,886.05.

Ang kabuuang transaksyon ng TGB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TGB/WBNB pool ay may trading volume na $5.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TGB sa WBNB ay 0.00000004513, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 TGB sa USD ay $0.00002906 ngayon.

TGB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20266:43:57 AMsell$0.795$0.000029060.0012340.07451327,357.95
0x676...5d77
0xc6...448d
03/10/20262:52:45 AMsell$4.56$0.000029060.0070960.074514157,199.45
0x676...5d77
0x0b...9606
03/09/20264:40:52 AMsell$5.66$0.000028210.0090770.074516200,978.67
0x676...5d77
0xd4...3be3
03/08/202612:19:32 AMsell$4.16$0.000028080.0066960.074518148,197.92
0x676...5d77
0x65...0360
03/07/20263:24:33 AMsell$1.47$0.00002840.0023530.07451952,075.98
0x676...5d77
0x3b...16fc
03/06/20268:04:25 PMsell$5.39$0.000028540.0085490.074521189,088.19
0x676...5d77
0xd0...4e80
03/05/20265:24:00 PMsell$3.35$0.000029390.0051630.074523114,142.72
0x676...5d77
0x82...72b2
03/05/20261:16:36 AMsell$4.14$0.000029860.0062740.074524138,670.77
0x676...5d77
0xcf...b7de
03/04/20265:42:38 AMsell$5.16$0.000028490.0082070.074526181,301.3
0x676...5d77
0xfa...3533
03/03/20264:07:46 AMsell$5.17$0.000028810.0081360.074529179,653.56
0x676...5d77
0xd0...85cb
03/02/20262:47:08 AMsell$4.28$0.000028140.0068980.074531152,235.5
0x676...5d77
0x4d...5271
03/01/20265:21:43 AMsell$1.82$0.000028580.00290.07453264,000
0x676...5d77
0xb2...df3a
02/28/20268:16:07 PMsell$4.6$0.000027920.0074730.074534164,828.85
0x676...5d77
0xef...0f54
02/27/20269:01:05 PMsell$4.85$0.000027710.0079430.074536175,113.92
0x676...5d77
0xc4...e9a7
02/26/20268:18:34 PMsell$4.97$0.000028360.0079580.074538175,347.2
0x676...5d77
0xb2...2b44
02/25/20267:34:14 PMsell$5.32$0.00002860.0084480.07454186,057.49
0x676...5d77
0x12...2b80
02/24/20265:18:35 PMsell$3.96$0.000026720.0067360.074542148,296.36
0x676...5d77
0xe2...a27e
02/23/20268:23:01 PMsell$4.37$0.000026860.0074060.074544162,955.71
0x676...5d77
0x4c...f88c
02/22/20269:23:10 PMsell$4.09$0.000027830.0066820.074546146,967.53
0x676...5d77
0xc2...7698
02/22/202612:39:01 AMsell$10.51$0.000028350.016870.07455370,860
0x676...5d77
0xf2...7090