WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEX-BUSD pair

Presyo USD
$0.001802
Presyo
0.001802 BUSD
TVL
$5.43
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdB37A8CcF533bD6274E837787F4203aeA51766a9
TEX:
0x049Dd7532148826CdE956c7B45fec8c30b514052
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TEX:
1,504.25
Pinagsama BUSD:
$2.71

TEX/BUSD price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng TEX token sa DEX PancakeSwap ay $0.001802. Ang presyo ng TEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng TEX token ay 0x049Dd7532148826CdE956c7B45fec8c30b514052 na may market cap na $21,647.36. Ang kontrata ng liquidity pool ay 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 na may kabuuang halaga na naka-lock (TVL) na $5.44. Ang TEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEX/BUSD na may kontrata na address 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 ay $5.44.

Ang kabuuang transaksyon ng TEX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEX/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEX sa BUSD ay 0.001802, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TEX sa USD ay $0.001802 ngayon.

TEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
07/02/20254:05:10 PMbuy$0.0138$0.0018020.01380.0018027.65
0xA92...ad03
0x2a...10dd
06/28/20253:03:25 PMsell$0.01594$0.0017940.015940.0017948.88
0x2db...F739
0x25...c10d
06/26/20255:20:55 PMbuy$0.0001528$0.0018140.00015280.0018140.08424
0x38a...a96a
0xb7...631b
06/26/20255:20:37 PMsell$0.03583$0.0018280.035830.00182819.59
0x000...4250
0xc7...aa1d
06/24/202512:16:40 AMbuy$0.07687$0.001810.076870.0018142.46
0x000...A309
0x40...7e3a
06/22/20259:32:59 PMbuy$0.00002478$0.001760.000024780.001760.01407
0xd9d...33D1
0xe6...5208
06/22/20259:32:54 PMbuy$0.01298$0.0017510.012980.0017517.41
0x2db...F739
0xf3...a54a
06/22/20254:08:20 PMsell$0.05675$0.0017710.056750.00177132.03
0x000...eEba
0xa0...c1b5
06/21/20254:55:02 PMbuy$0.03142$0.0017970.031420.00179717.48
0x42e...3C18
0xae...bff4
06/21/20254:50:38 PMsell$0.0529$0.0018020.05290.00180229.35
0x000...85d1
0xfc...ff78
06/21/20253:36:50 PMbuy$0.04818$0.0018140.048180.00181426.55
0x000...5856
0x6d...bf3e
06/21/20253:30:07 PMbuy$0.05623$0.0017450.056230.00174532.21
0x000...F85D
0x20...5830
06/21/20253:28:28 PMsell$0.1039$0.0017670.10390.00176758.77
0xF60...969C
0xf6...33cb
06/21/20251:45:56 PMsell$0.02204$0.0018520.022040.00185211.9
0x000...4250
0x53...6ada
06/19/20256:46:34 PMbuy$0.009747$0.0018690.0097470.0018695.21
0x2db...F739
0x8e...7571
06/19/20254:16:52 PMsell$0.04557$0.0018840.045570.00188424.17
0x000...0Eec
0xb4...084e
06/19/20254:16:55 PMbuy$0.00009168$0.0018630.000091680.0018630.0492
0xd9d...33D1
0xb2...4b41
06/19/202512:09:05 PMsell$0.0001521$0.0019150.00015210.0019150.07941
0xd9d...33D1
0x15...f215
06/19/202512:09:05 PMsell$0.0003481$0.0019160.00034810.0019160.1816
0xd9d...33D1
0xf7...bbd6
06/19/202512:09:05 PMsell$0.051067$0.0019150.0510670.0019150.0005571
0xd9d...33D1
0x10...d121