WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEX-BUSD pair

Presyo USD
$0.0003973
Presyo
0.0003973 BUSD
TVL
$2.62
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdB37A8CcF533bD6274E837787F4203aeA51766a9
TEX:
0x049Dd7532148826CdE956c7B45fec8c30b514052
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama TEX:
3,275.72
Pinagsama BUSD:
$1.31

TEX/BUSD price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng TEX token sa DEX PancakeSwap ay $0.0003973. Ang presyo ng TEX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng TEX token ay 0x049Dd7532148826CdE956c7B45fec8c30b514052 na may market cap na $4,759.89. Ang kontrata ng liquidity pool ay 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 na may kabuuang halaga na naka-lock (TVL) na $2.62. Ang TEX/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEX/BUSD na may kontrata na address 0xdB37A8CcF533bD6274E837787F4203aeA51766a9 ay $2.62.

Ang kabuuang transaksyon ng TEX/BUSD ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TEX/BUSD pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEX sa BUSD ay 0.0003973, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TEX sa USD ay $0.0003973 ngayon.

TEX-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
03/21/20264:46:06 AMbuy$0.01321$0.00039730.013210.000397333.25
0xC3f...FD1d
0xdf...7a39
03/19/20266:13:37 PMbuy$0.01082$0.000390.010820.0003927.76
0x7AF...195b
0x3e...8484
03/19/202611:49:28 AMsell$0.01124$0.00038820.011240.000388228.96
0xC3f...FD1d
0x47...14fe
03/19/202611:00:10 AMsell$0.01027$0.00039470.010270.000394726.01
0xC3f...FD1d
0x5c...06eb
03/19/202610:51:54 AMsell$0.01907$0.00040360.019070.000403647.24
0x7AF...195b
0xc4...8cae
03/19/202610:15:51 AMsell$0.005041$0.00041110.0050410.000411112.26
0x53f...D53D
0x1a...5e90
03/19/202610:12:22 AMbuy$0.0001602$0.00041460.00016020.00041460.3863
0x9C2...bCB5
0xfd...df30
03/19/202610:01:35 AMbuy$0.01363$0.00041040.013630.000410433.22
0x7AF...195b
0xd7...82ab
03/19/20268:35:31 AMbuy$0.01404$0.00040180.014040.000401834.94
0xC3f...FD1d
0x08...7a0c
03/19/20261:43:50 AMbuy$0.0124$0.00039380.01240.000393831.5
0xC3f...FD1d
0x83...6417
03/19/202612:10:20 AMsell$0.01263$0.00039190.012630.000391932.24
0x7AF...195b
0xb5...cdee
03/18/20269:33:32 PMsell$0.01211$0.00039940.012110.000399430.33
0xC3f...FD1d
0x63...3b7e
03/18/20269:26:55 PMsell$0.01247$0.0004070.012470.00040730.63
0xC3f...FD1d
0x31...2a50
03/18/20269:21:38 PMsell$0.01884$0.00041660.018840.000416645.21
0x7AF...195b
0x0a...1719
03/18/20266:28:05 PMsell$0.01393$0.00042690.013930.000426932.64
0xC3f...FD1d
0x78...4725
03/12/20263:53:39 AMsell$0.01316$0.00043550.013160.000435530.21
0xC3f...FD1d
0xd3...e5e8
03/11/20269:34:57 PMbuy$0.0117$0.00043820.01170.000438226.71
0xC3f...FD1d
0x3b...ac76
03/11/202611:50:10 AMsell$0.01105$0.00043580.011050.000435825.36
0xC3f...FD1d
0x41...9f37
03/10/202610:02:59 PMbuy$0.01057$0.00043810.010570.000438124.14
0x7AF...195b
0xe6...8596
03/09/20263:38:02 PMbuy$0.02398$0.00042710.023980.000427156.13
0xC3f...FD1d
0xc5...f0ae