WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa testBEAT-WBNB pair

Presyo USD
$3.15
Presyo
0.005044 WBNB
TVL
$128,023.05
MKT CAP
$66.4M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
89
Mga Bumili
63
Mga Nagbenta
26
Dami
2K
Telegram price alerts
Pares:
0xF10298c8353584933c4dd5f215eda26A3974B834
testBEAT:
0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama testBEAT:
20,309.26
Pinagsama WBNB:
$102.17

testBEAT/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng testBEAT token sa DEX PancakeSwap ay $3.15. Ang presyo ng testBEAT ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $2,204.75. Ang kontrata ng testBEAT token ay 0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12 na may market cap na $66,358,691.26. Ang kontrata ng liquidity pool ay 0xF10298c8353584933c4dd5f215eda26A3974B834 na may kabuuang halaga na naka-lock (TVL) na $128,023.06. Ang testBEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng testBEAT/WBNB na may kontrata na address 0xF10298c8353584933c4dd5f215eda26A3974B834 ay $128,023.06.

Ang kabuuang transaksyon ng testBEAT/WBNB ay 89 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 26 ang mga sales transactions.

Ang testBEAT/WBNB pool ay may trading volume na $2,204.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 testBEAT sa WBNB ay 0.005044, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 testBEAT sa USD ay $3.15 ngayon.

testBEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/07/20261:11:31 AMbuy$310.57$3.170.49570.0050797.77
0x933...Eb81
0xc7...c4b2
03/07/20261:11:31 AMsell$324.5$3.150.51790.005044102.69
0x5F5...C1F1
0x83...755c
03/07/20261:11:31 AMbuy$322.99$3.140.51550.00502102.69
0x578...e226
0x13...24da
03/07/20261:10:10 AMbuy$124.81$3.130.19830.00498539.77
0x293...7Bc9
0x82...f7d2
03/06/202612:41:40 PMbuy$8.27$3.160.0130.0049752.61
0xCD0...3A16
0xc0...791b
03/06/202612:41:00 PMbuy$6.39$3.160.010050.0049742.02
0x309...F251
0x34...c19c
03/06/202612:40:25 PMbuy$8.95$3.160.014070.0049722.83
0x82b...b34B
0x08...64bb
03/06/202612:40:01 PMbuy$20.06$3.160.031540.004976.34
0x7A3...E347
0xe4...5a70
03/06/202612:39:35 PMbuy$12.56$3.160.019750.0049683.97
0x75E...52EC
0x10...8b9d
03/06/202612:39:04 PMbuy$6.21$3.160.0097590.0049661.96
0xE73...bA88
0xc6...eba0
03/06/202612:38:21 PMbuy$17.63$3.150.027710.0049645.58
0xd80...2fE6
0x9c...e4f5
03/06/202612:37:57 PMbuy$4.46$3.150.0070070.0049631.41
0x064...DF84
0x10...9bfb
03/06/202612:37:23 PMbuy$9.25$3.150.014530.0049622.93
0x052...EBc5
0x0e...a504
03/06/202612:36:36 PMbuy$6.14$3.150.0096580.004961.94
0x9Bf...C1F6
0x82...f9ae
03/06/202612:36:10 PMbuy$4.7$3.150.0073950.004961.49
0xaF4...b180
0x55...6e6a
03/06/202612:35:20 PMbuy$19.85$3.150.031190.0049586.29
0x676...4e39
0x6d...9dd7
03/06/202612:34:57 PMbuy$5.15$3.150.0080930.0049561.63
0xc42...D06b
0x6e...4075
03/06/202612:34:35 PMbuy$25.35$3.150.039810.0049538.03
0x6f0...b6bF
0x54...cb30
03/06/202612:34:06 PMbuy$9.03$3.150.014180.0049512.86
0xFCd...a915
0x3e...bc85
03/06/202612:33:23 PMbuy$6.15$3.150.009660.004951.95
0x9c5...3159
0xb8...e78e