WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa testBEAT-WBNB pair

Presyo USD
$4.94
Presyo
0.00528 WBNB
TVL
$194,873.02
MKT CAP
$103.9M
5m
0%
1h
0.04%
4h
2.72%
24h
2.72%
Ibahagi
TXNS
18
Mga Bumili
14
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0xF10298c8353584933c4dd5f215eda26A3974B834
testBEAT:
0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama testBEAT:
19,730.52
Pinagsama WBNB:
$103.97

testBEAT/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng testBEAT token sa DEX PancakeSwap ay $4.94. Ang presyo ng testBEAT ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,751.01. Ang kontrata ng testBEAT token ay 0xb9fBd1F37146Ea92a3C1A5309902644427c0aa12 na may market cap na $103,928,384.01. Ang kontrata ng liquidity pool ay 0xF10298c8353584933c4dd5f215eda26A3974B834 na may kabuuang halaga na naka-lock (TVL) na $194,873.02. Ang testBEAT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng testBEAT/WBNB na may kontrata na address 0xF10298c8353584933c4dd5f215eda26A3974B834 ay $194,873.02.

Ang kabuuang transaksyon ng testBEAT/WBNB ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.

Ang testBEAT/WBNB pool ay may trading volume na $2,751.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 testBEAT sa WBNB ay 0.00528, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 testBEAT sa USD ay $4.94 ngayon.

testBEAT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/29/20268:57:08 AMbuy$34.85$4.940.037190.005287.04
0x0E3...dC87
0x6c...8830
01/29/20268:13:48 AMbuy$1.11$4.940.0011910.0052780.2257
0xb9A...49cA
0xd8...20b1
01/29/20266:53:31 AMbuy$170.03$4.930.18140.00526934.43
0xE04...80eC
0x2a...90d1
01/29/20266:33:13 AMbuy$51.65$4.920.055120.00525710.48
0xe05...ebd5
0xfa...2f53
01/29/20266:23:29 AMbuy$51.68$4.920.055150.00525210.5
0xe05...ebd5
0xdf...d53f
01/29/20266:21:40 AMbuy$641.12$4.880.68410.005214131.19
0xE04...80eC
0x2a...79f7
01/29/20266:13:00 AMbuy$3.11$4.850.003320.005180.6409
0xe05...ebd5
0x2a...f773
01/29/20266:10:05 AMbuy$1.03$4.850.0011030.0051790.2129
0xe05...ebd5
0xdf...5b74
01/29/20266:00:25 AMsell$2.05$4.830.0021910.0051540.4252
0x310...5248
0x64...f086
01/29/20265:59:10 AMbuy$2.07$4.850.0022090.005180.4265
0x310...5248
0x48...a002
01/29/20265:52:39 AMsell$230.9$4.840.24630.00516647.69
0x5F5...C1F1
0x8b...371e
01/29/20265:52:38 AMbuy$229.77$4.810.24510.00514147.69
0x578...e226
0xd3...520a
01/29/20265:52:38 AMbuy$478.69$4.850.51080.00517998.62
0x9D5...5204
0xcf...7776
01/29/20265:10:27 AMsell$480.65$4.80.51280.005128100
0x9D5...5204
0x31...2713
01/29/20265:05:42 AMbuy$363.3$4.830.38760.0051675.11
0xCfb...7CD4
0x5c...acdb
01/29/20264:59:29 AMsell$2.05$4.790.0021890.0051160.4279
0xA97...550D
0x34...16bf
01/29/20264:58:18 AMbuy$4.81$4.810.0051410.0051411
0xD43...0aB0
0x70...51df
01/29/20264:56:57 AMbuy$2.06$4.810.00220.0051410.4279
0xA97...550D
0xe9...151e