WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TesIaSI-WBNB pair

Presyo USD
$0.061392
Presyo
0.091857 WBNB
TVL
$62,783.78
MKT CAP
$1.3M
5m
1.34%
1h
8.03%
4h
53.33%
24h
165,681%
Ibahagi
TXNS
712
Mga Bumili
394
Mga Nagbenta
318
Dami
177K
Telegram price alerts
Pares:
0x06B91907cFD790c5704141D3A92B730DDBE65Df8
TesIaSI:
0x6F4A43F9539929c4375b2aed4bab4443f713660c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TesIaSI:
225.2B
Pinagsama WBNB:
$41.87

TesIaSI/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng TesIaSI token sa DEX PancakeSwap ay $0.0000001392. Ang presyo ng TesIaSI ay pataas 165,681% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 712 trades na may dami ng kalakalan na $176,975.57. Ang kontrata ng TesIaSI token ay 0x6F4A43F9539929c4375b2aed4bab4443f713660c na may market cap na $1,253,077.75. Ang kontrata ng liquidity pool ay 0x06B91907cFD790c5704141D3A92B730DDBE65Df8 na may kabuuang halaga na naka-lock (TVL) na $62,783.79. Ang TesIaSI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TesIaSI/WBNB na may kontrata na address 0x06B91907cFD790c5704141D3A92B730DDBE65Df8 ay $62,783.79.

Ang kabuuang transaksyon ng TesIaSI/WBNB ay 712 sa nakaraang 24 na oras, kung saan 394 ang mga buy transactions, at 318 ang mga sales transactions.

Ang TesIaSI/WBNB pool ay may trading volume na $176,975.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TesIaSI sa WBNB ay 0.0000000001857, na naitala noong 11:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TesIaSI sa USD ay $0.0000001392 ngayon.

TesIaSI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/202611:24:52 AMbuy$115.45$0.0613920.15390.091857829.27M
0x3E5...1CF8
0x11...0b2b
10/12/202611:23:10 AMsell$77.66$0.0613830.10350.091845561.19M
0xEcD...C1fD
0xa7...c310
10/12/202611:21:58 AMbuy$277.47$0.0613820.36990.0918422.01B
0x664...3A11
0x79...585b
10/12/202611:19:47 AMsell$231.76$0.0613730.30880.0918311.69B
0xD5e...C149
0xd2...81af
10/12/202611:19:11 AMbuy$219.12$0.0613810.29210.0918411.59B
0x2F9...3073
0xbf...11b6
10/12/202611:16:22 AMbuy$185.91$0.0613630.24780.0918171.36B
0x04f...CA8B
0x5b...835e
10/12/202611:16:13 AMsell$382.02$0.0613650.50910.0918192.8B
0x2aB...6513
0xf2...4796
10/12/202611:13:14 AMbuy$433.13$0.0613690.57740.0918253.16B
0x300...6C46
0x12...e36b
10/12/202611:12:42 AMsell$153.12$0.061350.20410.09181.13B
0x8dc...d91D
0x70...52b3
10/12/202611:10:07 AMsell$0.051056$0.061320.0814080.091768
0x9A5...E0a1
0x0d...9b0e
10/12/202611:10:17 AMbuy$424.03$0.0613450.56520.0917933.15B
0x18D...8FfF
0x8d...229f
10/12/202611:09:16 AMsell$269.42$0.0613320.35920.0917752.02B
0xfab...01BB
0x69...5511
10/12/202611:07:30 AMbuy$374.17$0.0613330.49890.0917782.8B
0xBB6...87ed
0xf7...ce8d
10/12/202611:06:39 AMbuy$0.9979$0.0613170.0013310.0917577.58M
0xf87...B794
0x21...93ae
10/12/202611:05:33 AMsell$253.16$0.0613210.33760.0917621.92B
0xbBf...b0c9
0x6e...4b1c
10/12/202611:04:46 AMbuy$161.15$0.0613320.21490.0917771.21B
0xA63...bb67
0x49...909f
10/12/202611:01:51 AMsell$177.3$0.0613090.23620.0917451.35B
0x648...82fb
0x3c...f9a1
10/12/202611:01:59 AMbuy$210.26$0.0613170.28020.0917551.6B
0x586...eaa2
0x15...c71c
10/12/202610:59:16 AMbuy$130.82$0.0613180.17420.091756992.14M
0x7bE...e2be
0x90...ffea
10/12/202610:58:21 AMsell$292.71$0.0613190.38990.0917572.22B
0x29d...46b6
0x58...6881