WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEQOIN-WBNB pair

Presyo USD
$0.061684
Presyo
0.09277 WBNB
TVL
$66,968.24
MKT CAP
$168.5K
5m
0.23%
1h
6.71%
4h
59.57%
24h
2,038%
Ibahagi
TXNS
286
Mga Bumili
146
Mga Nagbenta
140
Dami
424K
Telegram price alerts
Pares:
0xd4831e18e42B1C8D8D2BA10344F1808D30d2E8Db
TEQOIN:
0x3aFAB78EEc9f25D16feb5c185eF1Af45c35eD2D5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEQOIN:
199.59B
Pinagsama WBNB:
$55.06

TEQOIN/WBNB price stats sa BNB Chain

Noong Agosto 16, 2026, ang kasalukuyang presyo ng TEQOIN token sa DEX PancakeSwap ay $0.0000001684. Ang presyo ng TEQOIN ay pataas 2,038% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $423,741.93. Ang kontrata ng TEQOIN token ay 0x3aFAB78EEc9f25D16feb5c185eF1Af45c35eD2D5 na may market cap na $168,456.98. Ang kontrata ng liquidity pool ay 0xd4831e18e42B1C8D8D2BA10344F1808D30d2E8Db na may kabuuang halaga na naka-lock (TVL) na $66,968.25. Ang TEQOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEQOIN/WBNB na may kontrata na address 0xd4831e18e42B1C8D8D2BA10344F1808D30d2E8Db ay $66,968.25.

Ang kabuuang transaksyon ng TEQOIN/WBNB ay 286 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 140 ang mga sales transactions.

Ang TEQOIN/WBNB pool ay may trading volume na $423,741.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEQOIN sa WBNB ay 0.000000000277, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TEQOIN sa USD ay $0.0000001684 ngayon.

TEQOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/16/20261:16:05 PMsell$221.28$0.0616840.36390.092771.31B
0xa42...85FB
0x62...0874
08/16/20261:13:06 PMbuy$813.58$0.0616641.330.0927344.89B
0xdDE...Fc3F
0xcc...7dae
08/16/20261:10:03 PMsell$1,323.13$0.061682.170.0927627.87B
0x1E4...B59d
0xe8...ea5e
08/16/20261:07:05 PMsell$1,248.93$0.061812.050.0929796.9B
0x519...706f
0x49...9b69
08/16/20261:04:06 PMbuy$166.49$0.0618760.27410.093088887.37M
0xC2f...2A15
0x69...855e
08/16/20261:01:04 PMbuy$222.42$0.0618560.36610.0930551.2B
0xDb0...34e4
0xbe...9d8d
08/16/202612:58:01 PMbuy$179.23$0.0618340.29510.09302977.06M
0xa42...85FB
0x2c...6e1e
08/16/202612:55:00 PMsell$155.89$0.0618240.25650.093003854.38M
0x57C...8a8F
0xc0...282b
08/16/202612:52:00 PMbuy$798.26$0.0617991.310.0929624.44B
0x1E4...B59d
0x5f...715b
08/16/202612:49:00 PMbuy$837$0.0617141.370.0928244.88B
0x519...706f
0x9e...2284
08/16/202612:45:59 PMbuy$748.16$0.0616341.230.0926934.58B
0x57C...8a8F
0xb5...9465
08/16/202612:37:01 PMbuy$1,133.91$0.0616151.860.092667.02B
0x1bB...a082
0xb7...07d3
08/16/202612:33:57 PMbuy$934.05$0.0615151.530.0924956.16B
0x460...77e3
0xc0...c58e
08/16/202612:30:57 PMsell$304.75$0.0614770.50210.0924342.06B
0x9C1...Be5B
0xb2...a22f
08/16/202612:27:58 PMsell$845.77$0.0615321.390.0925245.52B
0x3B0...3Ed5
0x37...e6c7
08/16/202612:24:59 PMbuy$322.9$0.0615650.53190.0925792.06B
0x9C1...Be5B
0x77...9eda
08/16/202612:21:57 PMsell$339.51$0.061560.55870.0925672.18B
0x369...9064
0x7f...5c94
08/16/202612:18:56 PMsell$347.2$0.0615930.57140.0926222.18B
0x640...Bc94
0x0a...8f61
08/16/202612:15:58 PMbuy$814.67$0.0615781.340.0925985.16B
0x3B0...3Ed5
0xd0...19df
08/16/202612:12:56 PMsell$188.28$0.061540.30990.0925351.22B
0x90e...E50A
0x98...0d99