WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEQOIN-WBNB pair

Presyo USD
$0.06703
Presyo
0.081158 WBNB
TVL
$58,866.31
MKT CAP
$70.3K
5m
3.00%
1h
3.48%
4h
56.24%
24h
472%
Ibahagi
TXNS
405
Mga Bumili
231
Mga Nagbenta
174
Dami
87K
Telegram price alerts
Pares:
0x18571b56D8E3a000024bc7F276537E5e80FE0849
TEQOIN:
0x9d324Ec58a1031f95b80eD1f85569179361D2f57
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEQOIN:
41.69B
Pinagsama WBNB:
$48.49

TEQOIN/WBNB price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng TEQOIN token sa DEX PancakeSwap ay $0.000000703. Ang presyo ng TEQOIN ay pataas 472% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $87,493.24. Ang kontrata ng TEQOIN token ay 0x9d324Ec58a1031f95b80eD1f85569179361D2f57 na may market cap na $70,305.14. Ang kontrata ng liquidity pool ay 0x18571b56D8E3a000024bc7F276537E5e80FE0849 na may kabuuang halaga na naka-lock (TVL) na $58,866.31. Ang TEQOIN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEQOIN/WBNB na may kontrata na address 0x18571b56D8E3a000024bc7F276537E5e80FE0849 ay $58,866.31.

Ang kabuuang transaksyon ng TEQOIN/WBNB ay 405 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 174 ang mga sales transactions.

Ang TEQOIN/WBNB pool ay may trading volume na $87,493.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEQOIN sa WBNB ay 0.000000001158, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TEQOIN sa USD ay $0.000000703 ngayon.

TEQOIN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/14/20268:31:03 PMbuy$196.34$0.067030.32350.081158279.27M
0x788...0462
0x85...ea6d
08/14/20268:29:51 PMsell$99.39$0.0669720.16370.081148142.56M
0x802...F7b0
0xa9...c3d1
08/14/20268:28:41 PMbuy$216.75$0.0669790.35710.081149310.54M
0xA42...0B0c
0xaf...3664
08/14/20268:27:28 PMbuy$237.86$0.0668680.39210.081132346.34M
0xb6F...3ce1
0x08...d1f9
08/14/20268:26:14 PMsell$142.92$0.066810.23560.081122209.86M
0xd2E...4735
0xfa...80c3
08/14/20268:25:04 PMbuy$230.85$0.0668250.38050.081125338.21M
0x51b...44f8
0xff...b4ba
08/14/20268:23:50 PMbuy$201.86$0.0667240.33270.081108300.19M
0x025...8ee3
0x66...fa34
08/14/20268:22:38 PMsell$187.34$0.0666870.30870.081102280.15M
0xbc1...E0b2
0x32...9790
08/14/20268:21:28 PMsell$208.25$0.0667810.34310.081117307.09M
0x9ed...518A
0xc0...515c
08/14/20268:20:19 PMbuy$85.61$0.0668430.14110.081127125.1M
0x049...c670
0x33...bdb8
08/14/20268:19:07 PMbuy$177.56$0.0667820.29260.081117261.79M
0x621...AB9B
0xf9...0a13
08/14/20268:17:53 PMbuy$162.5$0.0667020.26780.081104242.45M
0x1B2...8ACA
0x82...3370
08/14/20268:16:41 PMsell$173.82$0.0666720.28640.081099260.51M
0xaD2...F899
0xe3...4ce7
08/14/20268:15:32 PMsell$206.58$0.0667620.34030.081114305.46M
0xc40...D390
0x73...3417
08/14/20268:14:22 PMbuy$160$0.0668070.26360.081121235.03M
0x3E0...9471
0x3e...2428
08/14/20268:13:10 PMbuy$196.45$0.0667230.32370.081107292.21M
0xb02...06FE
0xab...c4db
08/14/20268:11:57 PMsell$508.52$0.0667620.83780.081114751.95M
0x965...E004
0x26...2c76
08/14/20268:10:47 PMsell$439.07$0.0669870.72330.081151628.34M
0x60e...fc88
0xd6...9efc
08/14/20268:09:35 PMbuy$107.78$0.0671010.17760.08117151.77M
0xc06...4Caf
0xac...9c23
08/14/20268:08:23 PMbuy$144.01$0.067040.23730.08116204.53M
0x045...d4E0
0xb3...42d2