WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0003693
Presyo
0.065186 WBNB
TVL
$332.31
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
1.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
450,443.1
Pinagsama WBNB:
$0.2333

TENDIE/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0003693. Ang presyo ng TENDIE ay pataas 1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.90. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $4,415.32. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $332.31. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $332.31.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $0.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000005186, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0003693 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/202610:07:18 AMbuy$0.2239$0.00036930.00031450.065186606.46
0xf15...624D
0x31...8db2
11/01/20261:39:59 AMbuy$0.6732$0.00036280.00095680.0651581,855.07
0x761...b419
0xdb...209c
10/30/20263:59:38 AMsell$0.6696$0.00036950.00092980.0651311,811.91
0x761...b419
0x21...103b
10/29/202611:51:28 PMbuy$0.8997$0.00036010.0012860.0651492,498.47
0x761...b419
0x32...f81c
10/29/20269:55:46 PMbuy$0.5454$0.00036070.00077170.0651041,511.97
0x82C...884E
0x4b...3cf7
10/29/20268:33:08 PMbuy$1.22$0.00036580.0016960.0650493,359.06
0xb20...4Fed
0x55...0094
10/28/20269:47:57 AMsell$1$0.00037780.0013270.0650162,647.04
0x761...b419
0x19...0e80
10/21/20267:53:17 AMsell$0.04833$0.00037730.000064630.065047128.06
0x9ED...D35a
0x17...8e4d
10/09/20267:25:25 AMsell$0.9544$0.00037760.0012810.0650712,526.91
0x098...2A31
0x78...138e
10/08/20264:04:08 PMbuy$1.78$0.00037080.0024410.0650714,813.22
0x276...7b03
0x4a...324e
10/08/20263:19:17 PMbuy$0.5906$0.00037290.0007920.0650011,583.64
0xcc9...d285
0xf1...b977
10/07/20262:02:28 AMbuy$0.9314$0.00037930.0012170.0649572,455.15
0xEb0...6767
0xf2...f586
10/07/20261:09:24 AMbuy$0.1924$0.00038380.00024690.064925501.32
0x8f5...10CA
0xff...e032
10/05/20265:21:47 AMsell$0.04665$0.00038660.000059090.064897120.67
0x9ED...D35a
0x86...1f54
10/04/202610:49:36 PMsell$0.3008$0.00038990.00037860.064906771.65
0x8f5...10CA
0xb7...a1d2
09/29/20268:23:48 PMsell$0.00004449$0.00037760.075880.064990.1178
0x9ED...D35a
0xba...5307
09/29/20268:17:13 PMsell$0.059138$0.00037730.0712080.064990.02421
0x9ED...D35a
0x51...c9f0
09/29/20268:14:42 PMsell$0.00003284$0.00037720.0743440.064990.08704
0x9ED...D35a
0xcb...23d4
09/29/20268:09:06 PMsell$0.00007312$0.00037740.0796690.064990.1937
0x9ED...D35a
0xc2...0f7a
09/29/20267:56:41 PMsell$0.055377$0.00037670.0871230.064990.01427
0x9ED...D35a
0xc3...c8db