WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.000349
Presyo
0.063935 WBNB
TVL
$360.19
MKT CAP
$2.8K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
515,476.8
Pinagsama WBNB:
$0.203

TENDIE/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.000349. Ang presyo ng TENDIE ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.55. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $2,762.54. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $360.19. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $360.19.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000003935, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.000349 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20253:40:22 AMsell$0.2996$0.0003490.00033780.063935858.48
0x695...F122
0x89...c343
12/05/202510:16:21 PMsell$0.05392$0.00034630.000061380.063942155.69
0x8AD...E63E
0xf8...89d3
12/05/20254:43:37 PMbuy$1.19$0.00034440.0013630.0639373,463.98
0xE79...1a26
0x57...37ef
12/04/20256:48:46 PMbuy$0.7076$0.000350.00078750.0638952,021.53
0x695...F122
0xd2...049e
12/03/202511:13:28 PMsell$0.6965$0.00035490.00076050.0638751,962.27
0x961...3118
0x7e...78ca
12/03/20259:49:00 AMsell$0.2431$0.00034820.00027190.063895698.17
0x113...94CB
0x99...b4ca
12/03/20255:23:05 AMsell$0.5321$0.00034920.0005960.0639121,523.5
0x961...3118
0x9e...44b1
12/02/20256:38:40 PMsell$0.76$0.00034840.00085940.063942,180.95
0xe09...5268
0xd8...e4d5
12/02/20252:46:41 PMsell$1.2$0.00034010.0014150.0639843,552.1
0x7ee...3604
0xa4...0422
12/02/202512:41:52 PMsell$0.2711$0.00033740.00032290.064018803.57
0x150...8864
0x0f...61d2
12/02/20256:28:37 AMsell$0.1121$0.00033520.00013470.064027334.43
0xe09...5268
0x1a...3590
12/02/20254:28:22 AMsell$0.1344$0.00033320.00016270.064033403.42
0x695...F122
0x9e...ee46
12/01/202510:18:10 PMsell$0.6487$0.00033360.0007880.0640521,944.59
0x961...3118
0x94...e28c
12/01/20258:44:03 PMsell$0.4134$0.00033450.00050390.0640771,235.89
0x695...F122
0x0f...4808
12/01/20253:35:08 PMbuy$1.28$0.00032910.0015880.0640763,897.03
0x9E3...5A86
0x1a...df7e
12/01/20254:06:57 AMbuy$0.7508$0.00033330.00090720.0640272,252.44
0xe09...5268
0xf4...ed7e
12/01/20252:38:30 AMbuy$0.2932$0.00033640.00034880.064003871.49
0xe09...5268
0x51...2477
12/01/202512:35:02 AMbuy$0.584$0.00033720.00068960.0639821,731.6
0xC3a...8e1f
0x83...5cee
12/01/202512:08:10 AMbuy$1.25$0.00034150.0014440.0639413,665.67
0x1f7...2FB5
0xb1...a488
11/30/20252:09:07 PMbuy$0.1869$0.00034880.00020950.063909535.91
0xE2D...0a03
0x95...8604