WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0004008
Presyo
0.063656 WBNB
TVL
$428.62
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
4
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
534,146.55
Pinagsama WBNB:
$0.1956

TENDIE/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0004008. Ang presyo ng TENDIE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.22. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $3,172.36. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $428.63. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $428.63.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $4.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000003656, na naitala noong 7:12 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0004008 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:34:25 AMbuy$0.9109$0.00040080.00083090.0636562,272.5
0x961...3118
0x9f...e999
10/18/20257:07:09 AMsell$1.55$0.00040910.0013880.0636483,805.75
0x1f7...2FB5
0x11...f5e6
10/18/20253:38:14 AMsell$0.8575$0.0004010.00078880.0636892,137.94
0x961...3118
0x1a...cd85
10/17/202512:40:48 PMsell$0.8979$0.00039740.00084050.063722,259.29
0xe09...5268
0x7c...1fee
10/17/20258:11:54 AMbuy$1.27$0.00038660.0012260.0637323,285.45
0x4be...324b
0xe2...d5ab
10/17/20257:59:20 AMbuy$0.7606$0.00039390.00071350.0636951,930.9
0x796...FbF5
0xbf...a714
10/17/20257:09:00 AMbuy$1.56$0.00039730.0014360.0636543,931.34
0x7C2...7b1B
0xf5...7b8b
10/17/20256:24:46 AMbuy$1.33$0.00040760.0011780.0636063,266.73
0x961...3118
0x3d...2ca5
10/16/202510:35:05 PMsell$0.9184$0.00041390.00079450.0635812,218.82
0xe09...5268
0xfa...4b8e
10/16/20253:55:11 PMbuy$1.55$0.00040930.001360.0635883,792.09
0x085...8FCa
0x73...7dc5
10/15/20256:32:01 PMbuy$0.6928$0.00041430.0005940.0635521,672.25
0x695...F122
0x61...da84
10/15/20258:18:34 AMsell$0.9575$0.00042290.00080110.0635382,264.03
0x695...F122
0xff...cc18
10/15/20256:25:42 AMbuy$1.7$0.00041620.0014470.0635444,084.39
0x1f7...2FB5
0x73...7d9a
10/14/20255:02:58 PMbuy$1.44$0.000420.0012040.0634953,446.48
0x73e...875A
0xf3...9916
10/14/20254:22:20 PMsell$2.17$0.00043050.0017610.0634885,049.05
0x2e7...e267
0xb0...7243
10/14/20253:45:56 PMbuy$0.2494$0.00042390.00020790.063534588.32
0xC3d...E5D0
0x8d...2930
10/14/20253:45:55 PMsell$1.55$0.0004240.0012920.0635353,657.12
0xFEE...0ba9
0xc9...9b54
10/14/202512:23:38 PMbuy$1.62$0.00041070.0014070.0635523,961.51
0x717...5A92
0x02...caa3
10/14/20256:29:01 AMbuy$1.75$0.00041970.0014650.0634994,188.82
0x1f7...2FB5
0x60...a4a2
10/14/20254:56:39 AMbuy$1.43$0.00042830.0011590.0634533,358.8
0xE22...b5B9
0x13...83fe