WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0003971
Presyo
0.064237 WBNB
TVL
$395.45
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0.87%
24h
1.81%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
496,348.22
Pinagsama WBNB:
$0.2109

TENDIE/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0003971. Ang presyo ng TENDIE ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.78. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $3,142.94. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $395.45. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $395.45.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000004237, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0003971 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20266:05:04 PMbuy$1.09$0.00039710.0011650.0642372,749.76
0x7AF...195b
0x55...b628
02/04/20265:08:01 PMbuy$0.617$0.00039370.00065840.0642011,567.3
0x5b2...c477
0x3f...08ff
02/04/20261:53:36 PMbuy$0.6453$0.00039120.00068860.0641741,649.59
0x7AF...195b
0xc1...9ae4
02/04/202612:39:03 PMbuy$0.2349$0.00038940.00025070.064155603.36
0xC3f...FD1d
0x25...e48f
02/03/20268:34:38 PMsell$0.5839$0.00038810.00062310.0641421,504.3
0x113...94CB
0x0d...1c6e
02/03/20266:50:09 PMbuy$0.6029$0.00039010.00064340.0641621,545.63
0xF63...8e66
0x7b...b90b
02/03/20265:54:57 PMbuy$0.9337$0.0003870.00099640.064132,412.52
0xC3f...FD1d
0xed...f1b6
02/03/202611:04:57 AMbuy$0.1783$0.00038480.00019020.064106463.35
0x113...94CB
0x61...9768
02/03/20267:42:52 AMsell$0.345$0.00038320.00036820.064089900.41
0xC3f...FD1d
0x88...8978
02/02/20263:45:04 PMsell$0.972$0.00038580.0010370.0641172,519.25
0xC3f...FD1d
0x73...e43e
02/02/20269:57:13 AMsell$0.3635$0.00038850.00038790.064145935.65
0x113...94CB
0x09...1599
02/02/20267:34:19 AMsell$0.7489$0.00039070.00079910.0641691,916.64
0xC3f...FD1d
0x3d...f207
02/02/20266:53:58 AMsell$0.07867$0.00039230.000083950.064187200.49
0x1Bb...F139
0x36...954c
02/02/20266:06:15 AMbuy$0.9221$0.00039260.00098390.064192,348.34
0xC3f...FD1d
0x7a...a305
02/02/20263:20:21 AMbuy$0.6097$0.00038960.00065060.0641571,564.95
0xe1B...F434
0x22...ac5f
02/02/202612:36:08 AMsell$0.6605$0.00038770.00070490.0641371,703.58
0x7AF...195b
0x99...4c72
02/01/20262:31:15 PMbuy$1.26$0.00038850.0013480.0641453,251.93
0x761...b419
0x1f...2f34
02/01/202612:32:20 PMbuy$0.2605$0.00038540.0002780.064113675.98
0x1Bb...F139
0x8d...d0a2
02/01/20262:50:55 AMsell$0.2977$0.00038360.00031770.064093776.2
0x113...94CB
0xa3...5a06
01/31/20266:40:32 PMbuy$0.5481$0.0003850.00058490.0641081,423.62
0xF73...4E14
0x28...0600