WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0004296
Presyo
0.066183 WBNB
TVL
$352.35
MKT CAP
$3K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
409,285.4
Pinagsama WBNB:
$0.2535

TENDIE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0004296. Ang presyo ng TENDIE ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.95. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $3,048.25. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $352.36. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $352.36.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $0.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000006183, na naitala noong 1:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0004296 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20256:23:31 PMsell$0.1139$0.00042960.0001640.066183265.29
0x150...8864
0x53...8cd4
07/11/20253:48:08 PMsell$0.0829$0.00042830.00011980.06619193.55
0xd2D...dA3F
0xfa...c658
07/11/20251:56:28 AMsell$0.258$0.00042770.00037420.066203603.31
0xe09...5268
0x6f...1427
07/10/202510:47:19 PMbuy$0.07218$0.00042790.00010520.06624168.64
0x2C3...681E
0x19...8ab5
07/10/202510:47:18 PMsell$0.2957$0.00042640.00043130.066217693.68
0x150...8864
0xf7...8b0d
07/10/20257:34:34 PMsell$0.127$0.00042210.00018760.066232301.01
0x7d1...61AD
0xfa...06b6
07/10/20255:39:06 AMsell$0.08167$0.00041890.00012160.06624194.94
0xF10...6bFB
0x7f...a04a
07/08/20256:18:39 PMbuy$0.01866$0.00041410.000028260.06627345.05
0x150...8864
0x27...5753
07/08/202512:50:36 PMbuy$0.00004228$0.0004140.0764070.0662730.1021
0x38a...a96a
0xcb...1fd3
07/08/202512:45:23 PMbuy$0.0122$0.0004140.000018490.06627229.48
0x7d1...61AD
0x03...1017
07/08/20251:26:07 AMsell$0.007202$0.00041250.000010890.06624117.45
0x168...e974
0x6b...c885
07/07/202512:50:44 PMsell$0.01094$0.00041330.000016520.06624126.47
0xd2D...dA3F
0xcc...6020
07/06/20255:49:34 PMsell$0.0451$0.00041320.000068140.066244109.13
0x2aC...0729
0xb4...d1bc
07/06/20252:37:57 PMsell$0.09172$0.00041290.00013870.066249222.09
0x7d1...61AD
0x12...1192
07/04/202511:01:34 PMbuy$0.02725$0.00041010.000041750.06628266.45
0x42e...3C18
0x07...85f9
07/04/202511:00:11 PMbuy$0.006725$0.000410.00001030.06628116.4
0xd2D...dA3F
0x49...6fdb
07/04/20258:14:09 PMbuy$0.06241$0.00040940.00009570.066278152.42
0x1Bb...F139
0x65...3159
07/04/20254:39:24 PMbuy$0.2597$0.00040860.00039820.066266635.52
0x961...3118
0x64...cd70
07/04/202512:11:30 PMsell$0.007249$0.00041010.0000110.06622617.67
0xb9a...4425
0xd3...5918
07/03/20257:49:51 AMbuy$0.01513$0.00041380.000022870.06625736.55
0xc5F...30aE
0x08...d724