WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0004052
Presyo
0.066286 WBNB
TVL
$329.26
MKT CAP
$2.9K
5m
0%
1h
0%
4h
-3.16%
24h
-2.98%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
18
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
406,198.45
Pinagsama WBNB:
$0.2553

TENDIE/WBNB price stats sa BNB Chain

Noong Mayo 13, 2025, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0004052. Ang presyo ng TENDIE ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.73. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $2,870.08. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $329.26. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $329.26.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $17.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000006286, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0004052 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/13/20253:26:02 AMbuy$0.4293$0.00040520.00066610.0662861,059.56
0x613...Aa83
0xd5...0653
05/13/20252:45:49 AMbuy$0.1747$0.00040580.00026970.066263430.72
0x000...5856
0x34...c7cc
05/13/20251:25:35 AMbuy$0.3089$0.00040850.00047220.066245756.07
0xE65...6C52
0xd2...8c90
05/13/20251:00:47 AMbuy$0.6816$0.00040740.0010380.0662081,673.1
0x10D...cFD6
0x82...d11d
05/13/20251:00:42 AMbuy$5.18$0.0003930.0078960.0659913,182.35
0x85D...6430
0x33...8b81
05/13/20251:00:42 AMsell$7.11$0.00039570.010840.0660317,987.69
0x848...4A9F
0x24...c640
05/12/202511:49:13 PMsell$0.00002444$0.00041670.0736930.0662970.05864
0x38a...a96a
0x55...6230
05/12/202511:48:03 PMbuy$0.1496$0.00041840.00022610.066323357.57
0xfe0...C9Dd
0xf0...a2e8
05/12/20259:28:59 PMsell$0.00005382$0.00041590.0781340.0662860.1293
0xd9d...33D1
0xd5...3b5f
05/12/20259:28:56 PMsell$0.01769$0.0004160.000026750.06628742.54
0x5d7...5d3B
0xf6...ddcf
05/12/20256:18:26 PMbuy$0.5125$0.00041530.00077750.06631,234.1
0x7d3...AF1B
0x88...17e1
05/12/20253:34:28 PMbuy$0.1661$0.00041860.0002490.066275396.9
0x000...5760
0xd4...5081
05/12/20252:52:42 PMbuy$0.7678$0.00041760.0011470.066241,838.32
0xe09...5268
0x9b...7774
05/12/202512:39:54 PMsell$0.2592$0.00042650.00037620.06619607.82
0x000...9a0e
0x8d...aa6d
05/12/202511:22:39 AMsell$1$0.00043030.0014620.0662352,344.59
0xcb3...7b1D
0x34...d683
05/12/202510:42:01 AMsell$0.06751$0.0004230.00010010.066274159.57
0xd9d...33D1
0x7d...c6e1
05/12/202510:07:52 AMsell$0.2925$0.00042120.00043670.066287694.56
0xC68...1c38
0x79...8f01
05/12/20258:51:19 AMsell$0.2719$0.00042220.00040620.066308643.93
0x000...9a0e
0xc5...c060
05/12/20257:54:44 AMsell$0.3211$0.00041760.00048670.06633768.98
0xC68...1c38
0x57...67d7
05/11/20256:43:43 PMbuy$0.196$0.00041560.00030030.066366471.7
0x7d3...AF1B
0xf4...334a