WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TENDIE-WBNB pair

Presyo USD
$0.0002866
Presyo
0.064543 WBNB
TVL
$275.65
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x97C1e417848059Ce21767F828E81F5d0e7974e86
TENDIE:
0x9853A30C69474BeD37595F9B149ad634b5c323d9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TENDIE:
479,757.56
Pinagsama WBNB:
$0.2184

TENDIE/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng TENDIE token sa DEX PancakeSwap ay $0.0002866. Ang presyo ng TENDIE ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.27. Ang kontrata ng TENDIE token ay 0x9853A30C69474BeD37595F9B149ad634b5c323d9 na may market cap na $2,268.30. Ang kontrata ng liquidity pool ay 0x97C1e417848059Ce21767F828E81F5d0e7974e86 na may kabuuang halaga na naka-lock (TVL) na $275.66. Ang TENDIE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TENDIE/WBNB na may kontrata na address 0x97C1e417848059Ce21767F828E81F5d0e7974e86 ay $275.66.

Ang kabuuang transaksyon ng TENDIE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TENDIE/WBNB pool ay may trading volume na $1.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TENDIE sa WBNB ay 0.0000004543, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 TENDIE sa USD ay $0.0002866 ngayon.

TENDIE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20266:54:54 PMsell$0.02982$0.00028660.000047280.064543104.06
0x3D6...0aBe
0x65...5af9
03/06/20263:00:23 PMbuy$0.6267$0.00028480.0010.0645462,200.45
0x7AF...195b
0xd6...8823
03/06/202611:24:34 AMbuy$0.1044$0.00028920.00016330.064522361.12
0x113...94CB
0x72...a371
03/06/20269:21:31 AMbuy$0.4046$0.00028870.00063130.0645051,401.33
0x7AF...195b
0xcf...8f77
03/05/202610:12:16 PMbuy$0.1042$0.00029060.0001610.064489358.69
0x113...94CB
0x51...bddd
03/05/202610:51:30 AMsell$0.1232$0.00029670.00018540.064467415.22
0x7AF...195b
0x27...8e7d
03/04/20264:51:07 PMsell$0.0997$0.00029510.00015110.064474337.77
0xbFb...cFC7
0x8c...2626
03/04/20261:30:20 PMsell$0.2873$0.00029270.00044020.064486981.27
0x7AF...195b
0x7d...8108
03/04/20269:04:47 AMsell$0.001649$0.00029260.0525330.0644955.63
0x58f...193c
0xa9...bdd9
03/04/20269:04:43 AMsell$0.3923$0.00029340.00060270.0645081,337.12
0x3D6...0aBe
0x72...fcfd
03/04/20263:55:54 AMbuy$0.13$0.00028510.0002070.064539456.12
0x3D6...0aBe
0xee...6a96
03/03/20264:30:33 PMsell$0.597$0.00028860.00093740.0645312,068.65
0x7AF...195b
0xce...72dc
03/03/20269:29:55 AMbuy$0.4648$0.00028370.00074670.0645581,638.26
0x7AF...195b
0x53...8037
03/03/20266:06:51 AMbuy$0.1413$0.00028690.00022350.064538492.54
0x58f...193c
0x37...4860
03/02/20268:22:45 PMbuy$0.327$0.00028660.00051590.0645221,140.79
0x7AF...195b
0xde...3f57
03/02/20264:26:21 PMsell$0.3186$0.00029220.00049050.0644991,090.27
0x113...94CB
0xf2...ed63
03/02/20263:05:19 PMsell$0.92$0.00028980.001440.0645393,174.07
0xcb3...7b1D
0x49...10f5
03/02/20264:33:03 AMsell$0.1166$0.00028550.00018680.064573408.42
0x1Bb...F139
0xf7...3b1f
03/02/20263:40:47 AMsell$0.07885$0.00028610.00012620.06458275.6
0x7AF...195b
0x84...b095
03/01/20268:56:57 PMbuy$0.2876$0.00028150.00046950.0645961,021.68
0x113...94CB
0x68...6c22