- WhatToFarm
- BNB Chain
- PancakeSwap
- TEND-WBNB LPs
Impormasyon tungkol sa TEND-WBNB pair
- Pinagsama TEND:
- 66,816,887.02T
- Pinagsama WBNB:
- $0.0124839
TEND/WBNB price stats sa BNB Chain
Noong Abril 3, 2025, ang kasalukuyang presyo ng TEND token sa DEX PancakeSwap ay $0.1976. Ang presyo ng TEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TEND token ay 0x3508c0CFa64E826d7c5701e2098aE7a635a0f7C3 na may market cap na $205,394.30. Ang kontrata ng liquidity pool ay 0x467C144692045f359cBd03f4246BbF11Ee04Be4f na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TEND/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TEND/WBNB ngayon?
Ang kasalukuyang liquidity ng TEND/WBNB na may kontrata na address 0x467C144692045f359cBd03f4246BbF11Ee04Be4f ay $1.00.
Ilang transaksyon ang mayroon sa TEND/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TEND/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TEND/WBNB pool sa nakaraang 24 na oras?
Ang TEND/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TEND sa WBNB?
Ang exchange rate ng 1 TEND sa WBNB ay 0.0003302, na naitala noong 3:44 AM UTC.
Magkano ang 1 TEND sa dolyar?
Ang presyo ng pagpapalit ng 1 TEND sa USD ay $0.1976 ngayon.
TEND-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:33:38 AM | buy | $2,531.38 | $0.1976 | 4.23 | 0.0003302 | 12,808.87 | 0x96...f416 | |
| 03/31/2025 | 7:32:26 AM | buy | $3,734.24 | $0.1892 | 6.24 | 0.0003161 | 20,982.18 | 0x08...0e0b | |
| 03/31/2025 | 7:31:29 AM | buy | $1,250.74 | $0.1633 | 2.09 | 0.0002728 | 7,658.58 | 0x92...a820 | |
| 03/31/2025 | 7:30:11 AM | buy | $2,453.6 | $0.1526 | 4.1 | 0.000255 | 16,073.76 | 0xac...a918 | |
| 03/31/2025 | 7:29:11 AM | buy | $610.4 | $0.1442 | 1.02 | 0.0002409 | 4,232.36 | 0x99...2465 | |
| 03/31/2025 | 7:28:11 AM | buy | $813.88 | $0.1403 | 1.36 | 0.0002345 | 5,798.91 | 0x71...dbaa | |
| 03/31/2025 | 7:27:05 AM | buy | $586.47 | $0.1366 | 0.98 | 0.0002282 | 4,293.28 | 0xcf...3960 | |
| 03/31/2025 | 7:25:53 AM | buy | $1,813.93 | $0.1302 | 3.03 | 0.0002176 | 13,921.89 | 0x71...c61a | |
| 03/31/2025 | 7:24:37 AM | buy | $1,149.42 | $0.1227 | 1.92 | 0.000205 | 9,365.4 | 0xac...991b | |
| 03/31/2025 | 7:23:46 AM | sell | $751.88 | $0.1211 | 1.25 | 0.0002023 | 6,206.68 | 0x50...ba17 | |
| 03/31/2025 | 7:22:28 AM | buy | $1,047.64 | $0.1209 | 1.75 | 0.0002021 | 8,658.25 | 0xe8...f506 | |
| 03/31/2025 | 7:21:22 AM | buy | $664.5 | $0.1167 | 1.11 | 0.000195 | 5,691.32 | 0x82...1f6a | |
| 03/31/2025 | 7:20:10 AM | buy | $993.76 | $0.1127 | 1.66 | 0.0001882 | 8,817.46 | 0xad...302a | |
| 03/31/2025 | 7:19:04 AM | buy | $203.54 | $0.1098 | 0.34 | 0.0001834 | 1,853.04 | 0x98...3e14 | |
| 03/31/2025 | 7:18:10 AM | buy | $1,385.24 | $0.1062 | 2.31 | 0.0001771 | 13,038.71 | 0x5b...e245 | |
| 03/31/2025 | 7:17:19 AM | sell | $170.71 | $0.1029 | 0.2846 | 0.0001716 | 1,658.62 | 0x54...2a49 | |
| 03/31/2025 | 7:17:07 AM | sell | $328.41 | $0.104 | 0.5476 | 0.0001735 | 3,155.43 | 0xdd...aeff | |
| 03/31/2025 | 7:15:46 AM | buy | $383.79 | $0.1044 | 0.64 | 0.0001742 | 3,673.62 | 0x60...fe03 | |
| 03/31/2025 | 7:14:52 AM | buy | $713.85 | $0.1019 | 1.19 | 0.0001699 | 7,001.03 | 0x3d...e1a8 | |
| 03/31/2025 | 7:13:31 AM | buy | $2,357.65 | $0.1 | 3.93 | 0.0001668 | 24,826.72 | 0x8a...5a27 |