WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEMA-WBNB pair

Presyo USD
$0.061644
Presyo
0.092631 WBNB
TVL
$1.28
MKT CAP
$164.43
5m
0%
1h
0%
4h
0%
24h
-99.86%
Ibahagi
TXNS
85
Mga Bumili
81
Mga Nagbenta
4
Dami
28K
Telegram price alerts
Pares:
0xf8e7b6E28cE5d402Fdb1cfc0BDE6bb797f6c77C3
TEMA:
0x700BB7b951e476249e9F814cd7dd888640e0f42C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEMA:
3.9M
Pinagsama WBNB:
$0.001025

TEMA/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng TEMA token sa DEX PancakeSwap ay $0.0000001644. Ang presyo ng TEMA ay pababa -99.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $28,005.91. Ang kontrata ng TEMA token ay 0x700BB7b951e476249e9F814cd7dd888640e0f42C na may market cap na $164.43. Ang kontrata ng liquidity pool ay 0xf8e7b6E28cE5d402Fdb1cfc0BDE6bb797f6c77C3 na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang TEMA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEMA/WBNB na may kontrata na address 0xf8e7b6E28cE5d402Fdb1cfc0BDE6bb797f6c77C3 ay $1.28.

Ang kabuuang transaksyon ng TEMA/WBNB ay 85 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TEMA/WBNB pool ay may trading volume na $28,005.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEMA sa WBNB ay 0.0000000002631, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 TEMA sa USD ay $0.0000001644 ngayon.

TEMA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20242:03:09 PMbuy$0.6249$0.0616440.0010.092631151.83M
0x870...CDFE
0x05...46b0
11/27/20242:02:24 PMsell$21.2$0.0910270.033930.0121644155.61M
0xd03...db17
0x2f...55e7
11/27/20242:00:54 PMbuy$520.12$0.00017820.83270.0628532.92M
0x577...512c
0x17...bae5
11/27/20241:57:54 PMbuy$398.48$0.00017210.63890.062762.31M
0xC94...43d3
0x0f...bff2
11/27/20241:53:45 PMbuy$433.57$0.00016690.69530.0626772.6M
0x7dB...A83F
0xac...87cd
11/27/20241:49:42 PMbuy$589.58$0.00016040.94720.0625773.68M
0x4E1...2725
0x3b...f253
11/27/20241:45:33 PMbuy$536.04$0.0001540.85940.0624693.48M
0x604...a274
0x4c...4950
11/27/20241:40:54 PMbuy$382.64$0.00014860.61340.0623822.57M
0x3Fb...0E22
0x14...e132
11/27/20241:34:27 PMbuy$474.73$0.00014360.7610.0623033.3M
0x076...D6c8
0x1b...9ab8
11/27/20241:27:54 PMsell$817.15$0.00014491.310.0623235.64M
0xC94...43d3
0xc1...ac74
11/27/20241:14:48 PMbuy$708.66$0.0001561.130.0625024.54M
0x1Ac...0eAC
0xf7...d651
11/27/20241:10:33 PMbuy$771.19$0.00014741.230.0623625.23M
0xc59...70Da
0x83...0745
11/27/20241:06:30 PMbuy$863.37$0.00013791.380.0622126.26M
0x59e...f6A2
0xa2...82a4
11/27/20241:02:27 PMsell$495.08$0.0001350.79530.0621693.67M
0x4E1...2725
0xb1...05c7
11/27/202412:58:24 PMsell$416.28$0.00013990.66990.0622522.98M
0x604...a274
0x44...0238
11/27/202412:54:12 PMbuy$471.46$0.00014020.7590.0622583.36M
0x577...512c
0x34...211b
11/27/202412:49:54 PMbuy$338.88$0.00013560.5460.0621842.5M
0xC94...43d3
0x1b...81fa
11/27/202412:47:39 PMbuy$12.4$0.00013360.020.06215392,866.3
0xaaa...B45C
0xca...c078
11/27/202412:47:00 PMbuy$415.84$0.00013120.67030.0621153.17M
0x7dB...A83F
0x3a...c7b2
11/27/202412:44:09 PMbuy$383.57$0.00012680.61830.0620453.02M
0x4E1...2725
0x8b...ee8b