WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEKE-WBNB pair

Presyo USD
$0.02351
Presyo
0.00002764 WBNB
TVL
$250,673.53
MKT CAP
$705.4K
5m
0%
1h
0%
4h
387%
24h
2,228%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x9Ac666F41A262f9bA2f0De23547fA4145165016E
TEKE:
0x00E22eD2C31875AbAa34Ed0659acB76734B9540D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEKE:
5.34M
Pinagsama WBNB:
$147.34

TEKE/WBNB price stats sa BNB Chain

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng TEKE token sa DEX PancakeSwap ay $0.02351. Ang presyo ng TEKE ay pataas 2,228% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3232 trades na may dami ng kalakalan na $1,206,867.37. Ang kontrata ng TEKE token ay 0x00E22eD2C31875AbAa34Ed0659acB76734B9540D na may market cap na $705,444.15. Ang kontrata ng liquidity pool ay 0x9Ac666F41A262f9bA2f0De23547fA4145165016E na may kabuuang halaga na naka-lock (TVL) na $250,673.54. Ang TEKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEKE/WBNB na may kontrata na address 0x9Ac666F41A262f9bA2f0De23547fA4145165016E ay $250,673.54.

Ang kabuuang transaksyon ng TEKE/WBNB ay 3232 sa nakaraang 24 na oras, kung saan 1810 ang mga buy transactions, at 1422 ang mga sales transactions.

Ang TEKE/WBNB pool ay may trading volume na $1,206,867.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEKE sa WBNB ay 0.00002764, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 TEKE sa USD ay $0.02351 ngayon.

TEKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/25/20254:57:18 PMbuy$0.2534$0.023510.0002980.0000276410.77
0xa0D...2a14
0xe1...64f6
11/25/20254:37:50 PMbuy$0.1114$0.023510.0001310.000027644.73
0x3Db...8e13
0x9c...8485
11/25/20254:32:53 PMbuy$0.1997$0.02350.0002350.000027648.5
0x05b...8252
0x55...8640
11/25/20254:19:44 PMbuy$0.1324$0.023470.0001560.000027645.64
0x2C8...e17C
0x57...0193
11/25/20254:18:58 PMbuy$0.1035$0.023460.0001220.000027644.41
0xf33...A8d4
0xd8...37b3
11/25/20254:10:52 PMbuy$0.299$0.023330.00035420.0000276412.81
0x3b4...2CE2
0x2f...ec73
11/25/20254:07:10 PMbuy$0.1004$0.023330.0001190.000027644.3
0x2E1...0cab
0xab...5632
11/25/20254:01:22 PMbuy$0.2254$0.023330.0002670.000027649.65
0x274...8A5c
0xf2...2b53
11/25/20253:51:27 PMbuy$0.08442$0.023330.00010.000027643.61
0x59e...463C
0xc8...0269
11/25/20253:35:10 PMbuy$0.215$0.02340.0002540.000027649.18
0x2c0...1495
0xea...5cf6
11/25/20253:27:13 PMbuy$0.162$0.023320.0001920.000027646.94
0x9A8...8cAB
0x51...4b4d
11/25/20253:10:31 PMbuy$0.1586$0.023320.0001880.000027646.8
0x5aa...5Dfd
0xc1...1b32
11/25/20253:07:08 PMbuy$0.1934$0.023250.000230.000027648.32
0x3CD...7bEc
0x43...b80f
11/25/20252:57:28 PMbuy$0.1657$0.023130.0001980.000027647.16
0x4e8...2476
0x15...a292
11/25/20252:43:00 PMbuy$0.2048$0.023490.0002410.000027648.71
0x9a2...0733
0x13...8cd7
11/25/20252:38:39 PMsell$2,393.18$0.023822.810.00002803100,456.71
0x5B3...6520
0xff...5de0
11/25/20252:38:34 PMsell$1,777.96$0.024332.210.0000286373,049.55
0xf59...8270
0x17...311c
11/25/20252:38:34 PMsell$3,009.54$0.024853.540.00002924121,096.77
0xd3D...6aF9
0x49...24b8
11/25/20252:38:34 PMsell$2,049.54$0.024332.630.0000286384,207.3
0xa3d...dFE3
0x62...6cf8
11/25/20252:38:20 PMsell$2,449.46$0.027562.880.0000324388,855.56
0x489...52e8
0x6a...88e5