WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEC-WBNB pair

Presyo USD
$0.5874
Presyo
0.0009323 WBNB
TVL
$67,551.34
MKT CAP
$9M
5m
0%
1h
0%
4h
23.36%
24h
464%
Ibahagi
TXNS
89
Mga Bumili
84
Mga Nagbenta
5
Dami
20K
Telegram price alerts
Pares:
0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45
TEC:
0x1868F4Bd58D6dF003BDA7C28A9cb204Ac56f08E3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TEC:
57,634.22
Pinagsama WBNB:
$53.6

TEC/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng TEC token sa DEX PancakeSwap ay $0.5874. Ang presyo ng TEC ay pataas 464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $20,279.84. Ang kontrata ng TEC token ay 0x1868F4Bd58D6dF003BDA7C28A9cb204Ac56f08E3 na may market cap na $9,009,241.07. Ang kontrata ng liquidity pool ay 0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45 na may kabuuang halaga na naka-lock (TVL) na $67,551.34. Ang TEC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEC/WBNB na may kontrata na address 0x589476fA41C0507E6B6Da57d8DACe0dE0f920C45 ay $67,551.34.

Ang kabuuang transaksyon ng TEC/WBNB ay 89 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TEC/WBNB pool ay may trading volume na $20,279.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEC sa WBNB ay 0.0009323, na naitala noong 2:46 AM UTC.

Ang presyo ng pagpapalit ng 1 TEC sa USD ay $0.5874 ngayon.

TEC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202612:50:04 AMbuy$0.4806$0.58740.00076270.00093230.8181
0x094...19DA
0xcb...1936
08/19/202611:44:04 PMbuy$116.43$0.58350.18530.0009291199.52
0x9Be...8067
0x00...6593
08/19/202611:33:39 PMbuy$377.29$0.57340.60230.0009154657.94
0x822...e003
0x3d...73d2
08/19/202611:29:50 PMbuy$0.619$0.56760.00098710.00090511.09
0x940...a66d
0x3e...1e6c
08/19/202611:22:42 PMbuy$492.54$0.55870.7860.0008916881.54
0x5BE...33Ed
0x25...2f48
08/19/202611:20:24 PMbuy$186.55$0.54790.29730.0008734340.47
0x190...bfd8
0x34...f7e8
08/19/202610:24:46 PMbuy$41.62$0.54780.065890.000867375.97
0x1af...9280
0xa3...b3ac
08/19/202610:18:19 PMbuy$464.97$0.54030.73480.0008539860.54
0xB7A...C4A8
0x72...fb52
08/19/202610:09:34 PMbuy$0.5954$0.53320.00093990.00084171.11
0x6fb...43bF
0xc9...314e
08/19/202610:08:37 PMbuy$0.5954$0.53320.00093980.00084171.11
0x6fb...43bF
0x4a...c535
08/19/202610:07:51 PMbuy$0.2976$0.53310.00046990.00084170.5582
0x6fb...43bF
0x8b...53a7
08/19/202610:05:48 PMbuy$0.08914$0.53230.00014090.00084170.1674
0x6fb...43bF
0xe7...0704
08/19/202610:03:25 PMbuy$1,013.74$0.51621.60.00081521,963.48
0xC20...07B5
0xfa...b224
08/19/202610:00:57 PMbuy$629.17$0.49110.99120.00077381,280.98
0x6E5...556c
0x10...3d60
08/19/20269:13:49 PMbuy$17.45$0.47620.027770.000757836.65
0x639...02d2
0x42...d530
08/19/20268:43:29 PMbuy$496.12$0.45960.80190.0007431,079.3
0xA07...bdc2
0xb2...a61f
08/19/20268:32:17 PMbuy$1,106.85$0.43461.790.00070312,546.79
0x48E...e0B0
0x63...f6a6
08/19/20268:31:14 PMbuy$573.91$0.40960.92860.00066291,400.83
0x346...5Bc4
0x78...25d8
08/19/20268:30:00 PMbuy$707.03$0.39111.140.00063281,807.36
0xcB7...63A0
0x77...e6b6
08/19/20268:22:03 PMbuy$99.55$0.37940.16110.0006144262.33
0x843...2829
0xc6...ef62