- WhatToFarm
- BNB Chain
- PancakeSwap
- TDoge-WBNB LPs
Impormasyon tungkol sa TDoge-WBNB pair
- Pinagsama TDoge:
- 277.5M
- Pinagsama WBNB:
- $36.59
TDoge/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TDoge token sa DEX PancakeSwap ay $0.00002903. Ang presyo ng TDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TDoge token ay 0x56eAf0E25b56A3Ee40E63E7f6255eBbd9dc1d437 na may market cap na $278,995.97. Ang kontrata ng liquidity pool ay 0xa1ccE3D0Fc2D94D98EC4e3c72ECe3B9b447d67cD na may kabuuang halaga na naka-lock (TVL) na $15,484.38. Ang TDoge/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TDoge/WBNB ngayon?
Ang kasalukuyang liquidity ng TDoge/WBNB na may kontrata na address 0xa1ccE3D0Fc2D94D98EC4e3c72ECe3B9b447d67cD ay $15,484.38.
Ilang transaksyon ang mayroon sa TDoge/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TDoge/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TDoge/WBNB pool sa nakaraang 24 na oras?
Ang TDoge/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TDoge sa WBNB?
Ang exchange rate ng 1 TDoge sa WBNB ay 0.0000001372, na naitala noong 7:36 AM UTC.
Magkano ang 1 TDoge sa dolyar?
Ang presyo ng pagpapalit ng 1 TDoge sa USD ay $0.00002903 ngayon.
TDoge-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2022 | 8:07:49 AM | sell | $335.41 | $0.00002903 | 1.58 | 0.061372 | 11.55M | - | 0xcf...344d |
| 06/22/2022 | 8:07:25 AM | sell | $845.19 | $0.00003037 | 3.99 | 0.061435 | 25.25M | - | 0x90...73ca |
| 06/22/2022 | 8:07:10 AM | sell | $297.73 | $0.00003821 | 1.4 | 0.061806 | 7.79M | - | 0xa7...d5c4 |
| 06/22/2022 | 8:06:43 AM | sell | $132.52 | $0.00004005 | 0.6263 | 0.061893 | 3.31M | - | 0x84...f1b7 |
| 06/22/2022 | 8:06:28 AM | sell | $73.62 | $0.00004095 | 0.3479 | 0.061935 | 1.8M | - | 0x20...4074 |
| 06/22/2022 | 8:05:58 AM | buy | $1,116.71 | $0.00004138 | 5.27 | 0.061955 | 30.54M | - | 0xf3...e2f6 |
| 06/22/2022 | 8:05:43 AM | sell | $360.08 | $0.00003347 | 1.7 | 0.061582 | 10.76M | - | 0xe6...a546 |
| 06/22/2022 | 8:05:16 AM | sell | $987.24 | $0.00003502 | 4.66 | 0.061655 | 25.36M | - | 0xd8...c50d |
| 06/22/2022 | 8:04:55 AM | sell | $4,386.47 | $0.00004348 | 20.71 | 0.062053 | 69.5M | - | 0xb9...711e |
| 06/22/2022 | 8:04:22 AM | buy | $1,021.87 | $0.00008553 | 4.82 | 0.064039 | 11.95M | - | 0x78...d8d7 |
| 06/22/2022 | 8:03:37 AM | buy | $64.98 | $0.00007534 | 0.3067 | 0.063556 | 862,522.82 | - | 0x5b...78ef |
| 06/22/2022 | 8:03:37 AM | buy | $302.74 | $0.00007752 | 1.42 | 0.063659 | 3.91M | - | 0x5b...78ef |
| 06/22/2022 | 8:03:37 AM | buy | $31.6 | $0.00007477 | 0.1491 | 0.063529 | 422,646.68 | - | 0x5b...78ef |
| 06/22/2022 | 8:02:34 AM | buy | $802.92 | $0.00006984 | 3.79 | 0.063296 | 11.5M | - | 0x58...c14f |
| 06/22/2022 | 8:02:16 AM | buy | $325.33 | $0.00006362 | 1.53 | 0.063003 | 5.11M | - | 0x7d...8719 |
| 06/22/2022 | 8:02:16 AM | sell | $0.1059 | $0.00006157 | 0.0005 | 0.062906 | 1,720.45 | - | 0x7d...8719 |
| 06/22/2022 | 8:02:01 AM | buy | $457.42 | $0.00005942 | 2.15 | 0.062804 | 7.7M | - | 0x93...4eca |
| 06/22/2022 | 8:01:31 AM | buy | $685.81 | $0.00005352 | 3.23 | 0.062526 | 12.81M | - | 0xaf...a3b3 |
| 06/22/2022 | 8:00:58 AM | buy | $733.94 | $0.00004666 | 3.46 | 0.062202 | 15.73M | - | 0x83...4daf |
| 06/22/2022 | 8:00:49 AM | buy | $36.81 | $0.00003912 | 0.1737 | 0.061846 | 941,145.43 | - | 0x31...031c |