WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDOG-WBNB pair

Presyo USD
$0.061072
Presyo
0.091144 WBNB
TVL
$13.66
MKT CAP
$21.45
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x17678902166C937c100861c4D69cf932E559F023
TDOG:
0xebB1162f034be20E2e9cE901bFe33F065e5db116
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TDOG:
61.26M
Pinagsama WBNB:
$0.007293

TDOG/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng TDOG token sa DEX PancakeSwap ay $0.0000001072. Ang presyo ng TDOG ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3414 trades na may dami ng kalakalan na $1,891,368.33. Ang kontrata ng TDOG token ay 0xebB1162f034be20E2e9cE901bFe33F065e5db116 na may market cap na $21.45. Ang kontrata ng liquidity pool ay 0x17678902166C937c100861c4D69cf932E559F023 na may kabuuang halaga na naka-lock (TVL) na $13.67. Ang TDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDOG/WBNB na may kontrata na address 0x17678902166C937c100861c4D69cf932E559F023 ay $13.67.

Ang kabuuang transaksyon ng TDOG/WBNB ay 3414 sa nakaraang 24 na oras, kung saan 1878 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang TDOG/WBNB pool ay may trading volume na $1,891,368.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDOG sa WBNB ay 0.0000000001144, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 TDOG sa USD ay $0.0000001072 ngayon.

TDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/202612:09:51 AMbuy$0.2811$0.0610720.00029990.0911442.62M
0x4Df...2F62
0xcc...df99
01/23/202612:02:10 AMbuy$0.05102$0.061020.000054450.091088500,069.4
0xCcE...E6E6
0x7c...af6c
01/22/202611:59:31 PMbuy$0.01855$0.0610090.00001980.091077183,791.27
0x3Ce...7aB9
0xd7...3116
01/22/202611:58:05 PMbuy$1.05$0.0610040.0011250.09107112.52M
0x5C5...1c1C
0x66...fae5
01/22/202611:57:43 PMbuy$0.009371$0.0770480.000010.010752132,962.53
0xf71...96FA
0xb4...6d60
01/22/202611:57:39 PMsell$0.05434$0.0770.0846310.01074762
0xfD2...f005
0x4b...c0c6
01/22/202611:57:37 PMbuy$0.009371$0.0769940.000010.0107463133,977.59
0xb4C...2786
0x7f...7976
01/22/202611:57:37 PMbuy$0.01124$0.0770210.0000120.0107492160,162.33
0x4EA...C913
0xc3...3197
01/22/202611:57:37 PMsell$40.5$0.0770180.043220.010748965.28M
0xfD2...f005
0xbf...6c13
01/22/202611:57:37 PMsell$0.2304$0.0772450.00024590.01077313.18M
0x81D...6f91
0x5a...29c3
01/22/202611:57:31 PMbuy$0.009371$0.0551090.000010.0854511,834.25
0x86F...fb13
0x6b...7b08
01/22/202611:57:29 PMsell$4.52$0.0550970.0048330.085439459,585.9
0x2fC...93CD
0xb3...4192
01/22/202611:57:29 PMsell$787.83$0.0550970.84060.085439438,592.17
0x545...8697
0x00...9cd5
01/22/202611:57:29 PMsell$104.26$0.0550970.11120.0854391.38M
0xAb6...9f08
0x25...c777
01/22/202611:57:29 PMsell$3.68$0.0550970.0039360.08543989,619.51
0xc59...3935
0x8e...eb95
01/22/202611:57:29 PMsell$14.56$0.0550970.015540.0854392.18M
0x7e4...ca49
0xa3...595a
01/22/202611:57:29 PMsell$153.58$0.0550970.16380.085439690,356.65
0x30B...98c1
0xb3...312d
01/22/202611:57:29 PMsell$0.08536$0.0550970.000091080.0854399,308.01
0x510...4fBc
0xe1...9bfa
01/22/202611:57:29 PMsell$0.1186$0.0550970.00012650.08543911,196.69
0x64c...A485
0xb1...9c24
01/22/202611:57:29 PMsell$2.26$0.0550970.0024160.0854393,064.13
0x24c...1462
0x9e...3750