WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.083655
Presyo
0.0114151 WBNB
TVL
$143,225.77
MKT CAP
$365.5K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.64T
Pinagsama WBNB:
$81.32

Tdg/WBNB price stats sa BNB Chain

Noong Enero 8, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000003655. Ang presyo ng Tdg ay pababa -1.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.19. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $365,537.74. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $143,225.78. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $143,225.78.

Ang kabuuang transaksyon ng Tdg/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $3.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004151, na naitala noong 7:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000003655 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/08/20269:27:36 AMbuy$0.2413$0.0836550.0002740.011415166.02M
0x113...94CB
0x9d...57a1
01/07/20268:11:11 PMbuy$0.1364$0.0837240.0001520.011415136.64M
0x113...94CB
0x64...8184
01/07/20266:17:39 PMsell$0.007135$0.0837170.0579290.0114131.92M
0x287...1C8f
0x0e...83c9
01/07/20266:17:36 PMsell$2.8$0.0837170.0031150.011413754.21M
0x22d...Af66
0x0c...960d
01/06/20266:08:16 PMsell$0.1239$0.0837080.0001380.01141333.42M
0x8B3...204b
0x69...d797
01/06/20263:30:46 PMsell$0.02232$0.0837870.000024340.0114135.89M
0x1aD...f036
0xa1...96ec
01/06/20263:07:59 AMsell$18.34$0.0837360.020280.01141314.91B
0xa9b...1566
0xb2...5cfa
01/06/20261:41:03 AMsell$2.76$0.0837450.0030550.0114133739.24M
0xF3F...E4a2
0xea...c826
01/05/20268:44:20 PMsell$0.3129$0.0837710.00034290.011413382.98M
0x58f...193c
0x7b...76d3
01/05/20265:44:45 PMbuy$2.82$0.0837390.0031420.0114153756.48M
0x22d...Af66
0xde...49c2
01/05/20264:06:37 PMbuy$0.09064$0.0837650.00010.011415324.07M
0xc27...D5B4
0x93...2d51
01/05/20263:54:25 PMbuy$0.008982$0.0837640.0599110.01141532.39M
0x519...b812
0x41...fd20
01/05/20262:35:31 PMbuy$0.08964$0.0837560.000099120.011415323.86M
0x252...5d02
0xba...6548
01/04/20266:29:52 PMbuy$0.0004605$0.083720.0651410.0114153123,778.39
0xC67...7f17
0x68...0414
01/04/20266:29:49 PMsell$0.1324$0.0837020.00014780.011413235.78M
0xC3f...FD1d
0x8e...65ca
01/03/20267:19:25 AMbuy$17.81$0.0836160.020450.01141524.92B
0xa9b...1566
0xb4...f90a
01/02/202611:15:06 PMsell$0.02374$0.0836350.000026980.0114136.53M
0xC3f...FD1d
0xb8...a96a
01/02/20265:32:38 PMsell$0.3798$0.0836570.00042890.011413103.84M
0x1Bb...F139
0x23...ae60
01/02/20262:45:51 PMsell$105.55$0.0836040.12110.011413729.28B
0x48b...3894
0xbd...7bfc
12/28/20258:42:14 PMsell$0.267$0.083570.00030980.011414374.79M
0x113...94CB
0x0b...2097