WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.08279
Presyo
0.0114267 WBNB
TVL
$107,925.55
MKT CAP
$278.4K
5m
0%
1h
-0.05%
4h
-0.77%
24h
-1.96%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
303
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.38T
Pinagsama WBNB:
$82.52

Tdg/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.00000000279. Ang presyo ng Tdg ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $303.12. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $278,378.12. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $107,925.55. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $107,925.55.

Ang kabuuang transaksyon ng Tdg/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $303.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004267, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.00000000279 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20254:00:32 PMsell$298.85$0.0827920.4570.0114269107.03B
0x59a...ad40
0x8b...157f
07/04/20254:00:33 PMbuy$0.2503$0.082790.00038280.011426789.71M
0x4D0...A69B
0x57...bd3f
07/04/20252:41:31 PMsell$3.98$0.0828120.0060850.01142931.42B
0x47F...7dE5
0x90...86ff
07/03/202510:59:34 PMsell$0.02504$0.0828460.000037780.01142948.8M
0x3D6...0aBe
0x97...5762
07/03/20255:14:31 AMsell$0.05146$0.0828330.000077980.011429418.16M
0x137...2a48
0xdb...b5f0
07/02/20255:51:41 PMsell$0.09146$0.0828520.00013760.011429432.06M
0xC68...1c38
0x0f...4b6b
07/02/20258:11:47 AMsell$0.09924$0.0828250.00015080.011429435.13M
0xe09...5268
0x53...ee10
07/01/20255:43:36 PMbuy$0.03377$0.0827940.000052140.011431512.08M
0xc5F...30aE
0x3f...0bfb
06/29/202511:41:06 PMsell$0.1091$0.082810.00016680.011429538.85M
0x8AD...E63E
0x8c...3bf0
06/28/202512:31:01 PMsell$54.17$0.0827850.08360.011429919.45B
0x323...c744
0xbd...93ca
06/28/20255:19:58 AMbuy$0.005756$0.082790.0589230.01143252.06M
0xb43...B1B5
0xae...c19c
06/26/20256:40:05 PMsell$19.36$0.082780.029970.01143056.96B
0xaCb...3930
0xbf...a045
06/26/20256:24:16 PMbuy$1.37$0.0827950.0021240.0114328490.9M
0xaCb...3930
0x6c...5a9f
06/26/20256:23:20 PMbuy$13.5$0.0827950.020910.01143274.83B
0xaCb...3930
0x6f...c61d
06/25/202511:54:13 PMsell$0.004778$0.082780.0573950.01143041.72M
0x1Bb...F139
0xfc...44df
06/25/20259:18:57 PMsell$0.04515$0.0827840.000069810.011430416.22M
0x8AD...E63E
0xfa...4bec
06/25/20255:09:26 AMsell$0.05753$0.0827840.000088940.011430420.66M
0xb9a...4425
0x63...ce65
06/24/20258:20:44 PMsell$0.04117$0.0827670.000064040.011430414.88M
0x3D6...0aBe
0x38...c96e
06/23/202510:57:28 PMsell$0.00841$0.0827570.000013120.01143043.05M
0x38a...a96a
0x4b...627d
06/23/202510:57:21 PMsell$0.2156$0.0827570.00033660.011430478.2M
0x168...e974
0x74...503a