WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.082286
Presyo
0.0114044 WBNB
TVL
$90,992.45
MKT CAP
$228.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.85T
Pinagsama WBNB:
$80.48

Tdg/WBNB price stats sa BNB Chain

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000002286. Ang presyo ng Tdg ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.22. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $228,636.14. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $90,992.45. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $90,992.45.

Ang kabuuang transaksyon ng Tdg/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004044, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000002286 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/28/20261:56:28 PMsell$0.154$0.0822860.00027240.011404467.36M
0x7A7...5eb6
0x0d...fcba
07/27/20263:57:11 PMsell$0.06718$0.08230.0001180.011404429.2M
0xF99...AE0E
0xdb...7182
07/23/20267:11:12 PMbuy$0.08444$0.0823040.00014890.011406436.64M
0x575...F5c0
0x95...fd19
07/23/20267:41:07 AMsell$0.2085$0.0823040.00036610.011404490.52M
0xd8E...fD6D
0xaa...ecd1
07/23/20261:55:18 AMbuy$0.03299$0.082320.000057790.011406414.22M
0xD62...Bd8F
0xf5...2839
07/23/20261:36:21 AMsell$29.79$0.0823090.05220.011404712.9B
0xc60...dCBF
0x38...26fb
07/21/20269:06:26 AMsell$0.07296$0.082340.00012620.011404931.18M
0xA85...941D
0x73...24b3
07/20/20266:26:55 PMsell$0.05565$0.0823250.000096930.011404923.93M
0xd26...6406
0xe9...0481
07/19/202611:33:44 PMsell$0.04085$0.0823140.000071490.011404917.65M
0xd0E...3042
0x86...1fb5
07/19/20269:01:46 AMbuy$29.84$0.0823130.052460.011406712.9B
0xc60...dCBF
0x46...29f7
07/18/202612:14:31 PMsell$0.05108$0.0823060.000089590.011404422.15M
0x94a...3886
0x28...6781
07/17/202612:58:49 PMbuy$0.0697$0.0822820.00012410.011406430.53M
0x7d3...AF1B
0xa1...2eff
07/17/20269:20:45 AMbuy$0.00925$0.0822960.000016370.01140644.03M
0xe09...5268
0x91...cfc1
07/17/20269:06:21 AMbuy$0.04815$0.0822960.000085250.011406420.97M
0xe09...5268
0xe1...fe61
07/17/20266:04:17 AMbuy$0.096$0.0823070.00016910.011406441.61M
0xe09...5268
0xd5...e52e
07/17/202612:27:05 AMbuy$0.05161$0.0823270.000090160.011406422.18M
0xA85...941D
0x3c...55ea
07/16/20268:54:04 PMbuy$0.03974$0.0823370.000069120.011406417M
0xd0E...3042
0xf9...0aea
07/14/202611:24:24 PMsell$0.00724$0.0823540.000012430.01140443.07M
0x94a...3886
0x6d...c227
07/14/20263:49:15 PMsell$0.1023$0.0823610.00017530.011404443.37M
0xe09...5268
0xc0...2854
07/14/20262:39:37 PMsell$0.04004$0.0823450.000069060.011404417.08M
0xe09...5268
0xe7...8f75