WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.082521
Presyo
0.0114031 WBNB
TVL
$100,516.65
MKT CAP
$252.2K
5m
0%
1h
0%
4h
1.24%
24h
1.24%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.88T
Pinagsama WBNB:
$80.34

Tdg/WBNB price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000002521. Ang presyo ng Tdg ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.26. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $252,168.63. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $100,516.66. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $100,516.66.

Ang kabuuang transaksyon ng Tdg/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $0.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004031, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000002521 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/20/20267:11:16 PMsell$0.1009$0.0825210.00016140.011403140.05M
0x7AF...195b
0x7b...f108
02/20/20264:39:20 PMsell$0.1562$0.082490.00025280.011403162.73M
0x3D6...0aBe
0x95...06d7
02/18/20268:07:00 PMbuy$0.1997$0.0824460.00033070.011405181.63M
0x113...94CB
0x81...86a1
02/18/20262:41:12 PMbuy$0.05859$0.0824760.000095880.011405123.67M
0x7AF...195b
0xf0...2aa9
02/17/202611:47:11 AMbuy$0.08897$0.08250.00014410.011405135.58M
0x58f...193c
0x86...ea6e
02/17/20261:36:51 AMsell$0.0911$0.0825310.0001450.011403135.98M
0x113...94CB
0x45...a961
02/16/20269:54:47 PMsell$0.1227$0.0825120.0001970.011403148.87M
0x1Bb...F139
0xe5...c526
02/15/20267:42:59 PMbuy$0.1629$0.0824740.00026680.011405165.85M
0x1Bb...F139
0xcc...1fd7
02/15/20261:43:13 PMbuy$0.2384$0.0825080.00038510.011405195.07M
0x58f...193c
0xf1...c346
02/15/20267:16:11 AMsell$0.1$0.0825710.00015680.011403138.92M
0x113...94CB
0x89...65f4
02/14/202612:22:59 PMsell$0.1677$0.082550.00026510.011403165.78M
0x150...8864
0x86...24d9
02/14/20268:32:50 AMsell$0.1153$0.0825150.00018490.011403145.87M
0x113...94CB
0xa8...78ea
02/14/20264:05:34 AMbuy$29.9$0.0824990.048430.011404911.96B
0x315...9452
0xa7...cf9c
02/13/20267:51:08 PMsell$0.1008$0.0824920.00016280.011402640.45M
0x1Bb...F139
0x44...dd5d
02/13/20264:37:29 PMsell$0.1417$0.0824860.00022950.011402657.02M
0xC3f...FD1d
0x99...f529
02/13/20266:37:07 AMbuy$0.1379$0.0824080.00023170.011404657.26M
0xC3f...FD1d
0x13...415d
02/12/202612:24:18 PMbuy$0.09286$0.0824960.00015050.011404637.2M
0x109...8B28
0xf2...61e7
02/12/202612:24:18 PMbuy$0.1506$0.0824960.00024430.011404660.37M
0x109...8B28
0xf2...61e7
02/12/20263:05:23 AMsell$0.09334$0.0824710.0001520.011402637.76M
0x8AD...E63E
0xeb...60b5
02/11/20269:18:35 PMsell$0.01277$0.0824570.000020930.01140265.2M
0xC3f...FD1d
0x5d...53f8