WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.083063
Presyo
0.0114503 WBNB
TVL
$115,476.18
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0%
24h
-1.63%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
18.8T
Pinagsama WBNB:
$84.87

Tdg/WBNB price stats sa BNB Chain

Noong Enero 14, 2025, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000003063. Ang presyo ng Tdg ay pababa -1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.78. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $307,147.96. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $115,476.19. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $115,476.19.

Ang kabuuang transaksyon ng Tdg/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004503, na naitala noong 12:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000003063 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/13/20259:39:39 PMsell$0.207$0.0830630.00030430.011450367.57M
0xD37...7C49
0xe7...e3e4
01/13/20251:01:39 PMbuy$0.2971$0.0830070.00044720.011452698.8M
0xb9a...4425
0xa8...ddaf
01/13/20258:45:57 AMbuy$0.1736$0.0830660.00025630.011452656.64M
0x761...b419
0xd6...db5a
01/13/20254:45:30 AMbuy$0.1016$0.0831140.00014760.011452632.63M
0xC3a...8e1f
0x16...c7d0
01/11/20258:25:05 PMsell$40.77$0.0831360.058590.011450713B
0xac4...ead8
0xd7...d3f4
01/11/20256:56:38 PMsell$51.66$0.0831350.074380.011451416.48B
0x0e7...2fa3
0x7e...cdb4
01/10/202510:08:04 AMsell$0.009158$0.0831470.000013140.01145182.91M
0x783...33c0
0x3e...8721
01/10/202510:07:55 AMsell$0.1062$0.0831470.00015250.011451833.76M
0x9E2...Bc9a
0xe8...5e3b
01/09/202511:48:35 PMbuy$0.08252$0.0831140.00012030.01145426.5M
0xC3a...8e1f
0x91...e6cd
01/09/20252:34:44 PMbuy$0.2212$0.0831120.00032270.01145471.09M
0x979...24F9
0x87...ebf5
01/09/20251:29:41 PMbuy$0.0135$0.0831620.000019380.0114544.27M
0x4Ea...9265
0xfb...2a35
01/09/202512:43:44 PMbuy$0.1739$0.0831730.00024880.01145454.8M
0x5b8...E60B
0x97...16fe
01/09/202512:42:38 PMsell$317.49$0.0831740.45420.0114542100B
0x7C6...a9f3
0x48...310b
01/09/202512:37:26 PMbuy$0.1207$0.0832070.00017280.011458937.65M
0xb5e...11c1
0x0f...a7cc
01/09/202512:36:41 PMsell$284.62$0.0832060.40720.011458888.75B
0x11D...CB81
0xf7...5c51
01/09/202512:33:02 PMsell$337.08$0.083240.48220.0114636104.03B
0xEC1...3E79
0x23...eaa4
01/09/20255:24:04 AMsell$0.06492$0.0832520.000093050.011466219.96M
0xd2D...dA3F
0x19...7167
01/08/20258:51:23 PMbuy$0.1345$0.0832260.00019530.011468541.69M
0x02d...48B1
0x44...fde0
01/08/20251:54:23 PMsell$3.47$0.0832440.0049950.01146621.07B
0xc57...0361
0xa2...9a4c
01/07/202511:39:15 PMbuy$0.02207$0.0832570.000031750.01146866.78M
0xb9a...4425
0x86...a5d1