WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.084586
Presyo
0.0114209 WBNB
TVL
$178,760.36
MKT CAP
$458.6K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.51T
Pinagsama WBNB:
$81.93

Tdg/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000004586. Ang presyo ng Tdg ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.56. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $458,637.37. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $178,760.36. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $178,760.36.

Ang kabuuang transaksyon ng Tdg/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $19.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004209, na naitala noong 5:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000004586 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:11:23 PMbuy$0.2362$0.0845860.00021680.011420951.52M
0x8AD...E63E
0x07...f09e
10/18/20257:05:43 AMsell$0.7187$0.0847030.000640.0114188152.81M
0xF02...2485
0x4a...746a
10/18/20253:05:40 AMsell$11.99$0.0845560.011020.01141882.63B
0xcc8...5B1b
0x15...3dc4
10/18/20253:04:37 AMbuy$6.6$0.0845790.0060740.0114211.44B
0xcc8...5B1b
0xf1...4fdc
10/17/202511:51:39 AMsell$0.5893$0.0845020.00054830.0114188130.9M
0x761...b419
0xd2...22ec
10/17/202510:52:19 AMbuy$0.07608$0.0843880.000072980.011420917.34M
0x695...F122
0x05...f5ac
10/17/20258:16:54 AMbuy$0.6728$0.0843130.00065670.0114209155.99M
0x085...8FCa
0x8d...9103
10/17/20257:41:10 AMbuy$0.6175$0.0844930.00057850.0114209137.42M
0x761...b419
0xb6...826b
10/17/20256:37:12 AMbuy$0.7166$0.0847020.00064160.0114209152.41M
0x1f7...2FB5
0x29...3211
10/16/20259:29:47 AMsell$2.07$0.0849670.0017510.0114188418.18M
0xe25...E162
0x31...d0bd
10/16/20259:10:47 AMsell$1.44$0.0849910.0012110.0114188289.13M
0x596...3758
0x13...ae93
10/15/20258:54:55 PMbuy$0.2492$0.0848620.00021570.01142151.25M
0xe09...5268
0x05...fa11
10/15/20252:31:18 PMsell$1.39$0.0849290.0011880.0114189283.62M
0x875...95BF
0xa3...9523
10/15/202512:45:56 PMbuy$0.3728$0.084950.0003170.01142175.31M
0x961...3118
0x46...382b
10/14/20254:11:07 PMsell$0.7353$0.0850970.00060430.0114189144.26M
0x73e...875A
0x83...ca78
10/14/20253:48:39 PMsell$0.4743$0.0850030.00039710.011418994.8M
0x257...e447
0xdc...73a1
10/14/202512:44:39 PMbuy$0.6614$0.084870.00057170.011421135.8M
0x3EC...E804
0xc4...de9a
10/14/202510:55:17 AMbuy$0.05101$0.0849710.00004320.01142110.26M
0x961...3118
0x13...0fd6
10/14/20256:48:17 AMbuy$0.4977$0.0849930.00041970.01142199.69M
0x97B...3328
0x56...637f
10/14/20255:01:14 AMbuy$0.7805$0.0851960.00063240.011421150.23M
0x761...b419
0x59...19fc