WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.082538
Presyo
0.0114013 WBNB
TVL
$101,407.22
MKT CAP
$253.8K
5m
0%
1h
0%
4h
0%
24h
0.63%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.92T
Pinagsama WBNB:
$80.17

Tdg/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000002538. Ang presyo ng Tdg ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.51. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $253,845.54. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $101,407.23. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $101,407.23.

Ang kabuuang transaksyon ng Tdg/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $7.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004013, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000002538 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20262:45:33 PMsell$0.4811$0.0825380.00076070.0114013189.53M
0x5cE...05DD
0xb4...5a44
04/26/20261:16:11 PMsell$0.1144$0.0825340.00018120.011401345.15M
0x359...1f65
0x18...bae3
04/25/20267:44:21 PMsell$6.91$0.0825220.010990.01140142.74B
0x027...9679
0x10...3eaf
04/23/202610:38:09 AMbuy$0.1279$0.0825480.00020250.011403550.2M
0x1Bb...F139
0xd8...a99d
04/23/202612:56:46 AMbuy$0.1317$0.0825750.00020640.011403551.16M
0x58f...193c
0x10...43e3
04/22/20262:12:32 PMsell$0.2438$0.0826160.0003740.011401493.18M
0x1Bb...F139
0xe3...7b25
04/22/202611:20:21 AMsell$0.1849$0.0825760.00028810.011401471.78M
0x7fe...6A8f
0x17...346a
04/22/20264:38:53 AMsell$0.01135$0.0825680.000017750.01140144.42M
0xb64...f2b9
0xcc...c153
04/22/20264:30:20 AMsell$0.111$0.0825660.00017370.011401443.29M
0x150...8864
0x2f...7f75
04/21/20269:40:20 AMsell$0.07776$0.0825540.00012220.011401530.44M
0xC3f...FD1d
0x7e...5390
04/20/20266:39:07 PMsell$0.1136$0.0825260.00018060.011401544.98M
0x1Bb...F139
0xeb...83db
04/19/202610:54:03 PMbuy$0.1312$0.082490.00021250.011403552.69M
0x150...8864
0x21...6872
04/19/20269:49:58 PMsell$0.1634$0.0824960.00026280.011401565.47M
0x823...0C20
0xff...a6a7
04/19/202610:31:46 AMsell$4.53$0.082490.0073130.01140151.82B
0x245...fdCA
0x73...6639
04/19/202610:29:10 AMsell$3.42$0.082490.0055160.01140161.37B
0x636...cb82
0x89...d709
04/19/20264:11:25 AMbuy$0.1303$0.0825170.00020890.011403651.77M
0x113...94CB
0xe9...d981
04/18/20267:20:12 PMbuy$0.1214$0.0825450.00019250.011403647.7M
0x1Bb...F139
0xcf...8c05
04/17/20266:11:14 PMsell$2.5$0.0825680.003910.0114016973.54M
0xAaA...FbcB
0xab...8c4d
04/17/20262:29:43 PMsell$0.2272$0.0825830.00035320.011401687.94M
0x8AD...E63E
0xcf...b8ed
04/16/20267:22:37 PMsell$0.1347$0.082550.0002120.011401652.8M
0x7AF...195b
0x7e...e8bd