WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.083185
Presyo
0.0114115 WBNB
TVL
$125,673.83
MKT CAP
$318.6K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.68T
Pinagsama WBNB:
$81.18

Tdg/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000003185. Ang presyo ng Tdg ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.86. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $318,564.73. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $125,673.83. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $125,673.83.

Ang kabuuang transaksyon ng Tdg/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $5.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004115, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000003185 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20263:04:47 PMsell$0.3176$0.0831850.00041030.011411599.7M
0x7AC...7Df6
0x79...868c
09/26/20265:20:34 AMsell$5.53$0.0831840.0071560.01141161.74B
0xf4c...1FA7
0x35...3002
09/26/20265:20:34 AMbuy$0.0007736$0.08320.0510.0114137241,704.3
0xf4c...1FA7
0x35...3002
09/23/20262:18:40 PMbuy$0.4992$0.0831590.00065370.0114137158.01M
0xfF6...18a2
0x82...bfee
09/22/202611:52:57 PMsell$2.13$0.0832450.0027120.0114116658.88M
0x6a2...0eEE
0xef...fd5a
09/21/20263:03:34 PMsell$0.5064$0.0832920.00063310.0114116153.8M
0x10E...7034
0x9f...5158
09/20/202611:44:16 PMsell$0.2369$0.0831810.00030660.011411674.49M
0xd0E...3042
0x47...3dbc
09/20/202612:26:25 AMsell$69$0.0831410.090520.011412121.96B
0x6C6...b055
0xe4...0903
09/18/20264:54:55 AMsell$0.3178$0.0831280.00042260.0114159101.61M
0xd0E...3042
0xe4...5f01
09/17/202610:08:07 PMsell$0.1615$0.0830560.00021970.011415952.84M
0xd0E...3042
0x39...5141
09/17/20263:27:35 AMsell$0.106$0.083020.0001460.011415935.12M
0xd0E...3042
0x62...e251
09/16/20269:22:51 PMsell$0.07478$0.0829960.00010380.011415924.96M
0xd0E...3042
0xb6...a7f7
09/16/20262:57:46 PMbuy$0.1317$0.0829630.00018570.01141844.44M
0xd0E...3042
0xae...b745
09/13/20266:16:02 PMsell$0.2313$0.0829990.00032070.011415977.12M
0xaAf...f9Db
0xa6...c897
09/13/20269:48:12 AMbuy$0.197$0.0829930.00027510.01141865.82M
0x8f5...10CA
0xd1...25e7
09/12/202612:19:10 PMsell$0.3434$0.0830620.00046640.0114159112.15M
0xA35...1C8e
0x58...e595
09/12/202610:21:21 AMsell$8.06$0.0830690.010930.01141592.63B
0x7c2...b3F7
0x92...8754
09/11/20262:18:53 PMsell$0.31$0.0830510.00042270.011416101.61M
0xd0E...3042
0x66...62e0
09/10/20266:10:19 PMsell$13.81$0.0829670.019360.01141614.65B
0x30B...4e80
0x7c...14e9
09/10/20262:50:25 PMbuy$0.2207$0.0829770.00031020.011418374.16M
0xd0E...3042
0x62...23c2