WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Tdg-WBNB pair

Presyo USD
$0.083812
Presyo
0.0114068 WBNB
TVL
$150,907.27
MKT CAP
$381.3K
5m
0%
1h
0%
4h
0%
24h
-1.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
763
Telegram price alerts
Pares:
0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D
Tdg:
0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Tdg:
19.84T
Pinagsama WBNB:
$80.51

Tdg/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng Tdg token sa DEX PancakeSwap ay $0.000000003812. Ang presyo ng Tdg ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $763.49. Ang kontrata ng Tdg token ay 0xD02193A88fF17D40C0bB97d316067B3FD4CB3B9D na may market cap na $381,277.42. Ang kontrata ng liquidity pool ay 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D na may kabuuang halaga na naka-lock (TVL) na $150,907.27. Ang Tdg/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Tdg/WBNB na may kontrata na address 0x79447068bB4F3d59A1e11ac5403FfB2AC286a90D ay $150,907.27.

Ang kabuuang transaksyon ng Tdg/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Tdg/WBNB pool ay may trading volume na $763.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Tdg sa WBNB ay 0.000000000004068, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 Tdg sa USD ay $0.000000003812 ngayon.

Tdg-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20262:37:16 PMbuy$0.3133$0.0838120.00033430.011406882.18M
0x7AF...195b
0xaa...ae7f
01/31/20269:06:45 AMbuy$0.2775$0.0838120.00029610.011406872.8M
0x113...94CB
0x96...494d
01/31/20264:58:57 AMbuy$0.1705$0.0838120.00018190.011406844.73M
0x7AF...195b
0x03...23a0
01/31/20264:58:53 AMsell$762.57$0.0838320.81370.0114089199B
0x3CE...d4b9
0x2d...aba3
01/30/20268:04:25 PMsell$0.1539$0.083870.00016430.01141339.78M
0x1Bb...F139
0xaf...e474
01/30/202612:41:42 PMbuy$0.02401$0.083890.000025630.01141516.17M
0x7AF...195b
0x65...c52e
01/30/202610:33:51 AMbuy$0.1875$0.083890.00020.011415148.2M
0x1Bb...F139
0x5d...b5b9
01/30/20262:00:18 AMbuy$0.4032$0.083890.00043030.0114151103.67M
0x8AD...E63E
0x33...d521
01/29/202610:25:11 PMbuy$0.01586$0.083890.000016920.01141514.08M
0x7AF...195b
0x0b...d7f6
01/29/20263:26:51 PMbuy$0.4317$0.083890.00046060.0114151110.98M
0x3D6...0aBe
0x70...8dee
01/28/20269:04:03 AMsell$0.009642$0.083870.000010280.0114132.49M
0xC3f...FD1d
0x23...bfe3
01/28/20267:26:49 AMsell$0.04271$0.083870.000045580.01141311.04M
0xC3f...FD1d
0xf8...ceb2
01/28/20266:28:25 AMsell$0.05287$0.083870.000056410.01141313.66M
0xa36...Ca89
0xe1...07b1
01/28/20266:19:11 AMsell$0.1746$0.083870.00018630.01141345.12M
0x664...4683
0xfc...79d7
01/27/20268:41:37 PMsell$0.01709$0.083870.000018240.0114134.42M
0x7AF...195b
0xdf...d8bd
01/27/20268:39:29 PMsell$0.1204$0.083870.00012850.01141331.11M
0x7AF...195b
0xa4...5f22
01/27/20266:50:42 PMsell$0.04738$0.083870.000050550.01141312.24M
0xC3f...FD1d
0x36...479d
01/27/20264:49:37 AMsell$0.08002$0.083870.000085380.01141320.67M
0x7AF...195b
0x2d...608a
01/27/20262:23:53 AMsell$0.08814$0.083870.000094060.01141322.77M
0xC3f...FD1d
0xc0...abdc
01/25/20266:10:13 PMbuy$0.04037$0.083890.000043070.011415110.38M
0x7AF...195b
0x09...efe2