WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDE-WBNB pair

Presyo USD
$1.57
Presyo
0.001832 WBNB
TVL
$59,274.73
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-4.91%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
234
Telegram price alerts
Pares:
0x005ce470d67708B29219e596864BF5bEE1f1Fa7D
TDE:
0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TDE:
18,831.69
Pinagsama WBNB:
$34.53

TDE/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng TDE token sa DEX PancakeSwap ay $1.57. Ang presyo ng TDE ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $234.27. Ang kontrata ng TDE token ay 0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4 na may market cap na $1,573,802.63. Ang kontrata ng liquidity pool ay 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D na may kabuuang halaga na naka-lock (TVL) na $59,274.74. Ang TDE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDE/WBNB na may kontrata na address 0x005ce470d67708B29219e596864BF5bEE1f1Fa7D ay $59,274.74.

Ang kabuuang transaksyon ng TDE/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang TDE/WBNB pool ay may trading volume na $234.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDE sa WBNB ay 0.001832, na naitala noong 2:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TDE sa USD ay $1.57 ngayon.

TDE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20259:27:50 AMsell$42.44$1.570.049460.00183227
0xB01...57EE
0x15...fade
08/31/20259:27:31 AMsell$42.56$1.570.04960.00183727
0xB01...57EE
0x85...0f05
08/31/20252:27:59 AMsell$32.31$1.590.037580.00185520.25
0xB01...57EE
0xae...d769
08/31/20252:09:21 AMsell$33.68$1.620.039170.00189220.7
0xdF1...b416
0xf4...e55a
08/30/20251:03:45 PMbuy$30.77$1.630.035960.0019118.82
0x292...B060
0x1b...a7d0
08/30/202511:55:51 AMsell$44.23$1.630.051280.00189927
0x59f...1aeF
0x67...6f7a
08/30/202511:18:13 AMbuy$8.25$1.650.0095660.0019174.99
0x0Ae...c37E
0x96...aeb1
08/29/202510:06:43 PMsell$10.34$1.640.012060.0019146.3
0xbE7...BEdB
0xb9...bacf
08/29/20252:48:50 PMsell$44.61$1.650.051830.00191927
0x3A1...0161
0xdd...b4ff
08/29/20252:48:16 PMsell$44.74$1.650.051980.00192527
0x3A1...0161
0x3a...5b6c
08/29/20252:00:59 PMsell$44.72$1.650.052140.00193127
0x292...B060
0xc6...fa80
08/29/20251:40:28 PMsell$44.83$1.660.052080.00193626.89
0x661...751E
0x80...d5b9
08/29/20251:38:12 PMsell$45.03$1.670.052230.00194226.89
0x661...751E
0x09...2086
08/29/202512:09:22 PMbuy$175.71$1.660.20520.001948105.34
0x0Ae...c37E
0x1f...b850
08/29/202511:51:51 AMbuy$17.11$1.650.020.00193610.32
0x0Ae...c37E
0xaa...ecf1
08/29/20259:04:43 AMbuy$3.47$1.650.004070.0019352.1
0x728...0866
0xe9...4067
08/29/20258:57:55 AMbuy$10.59$1.650.012380.0019346.4
0xBF2...5950
0xb7...30c9
08/29/20257:31:59 AMsell$33.54$1.650.0390.00192520.25
0xbE7...BEdB
0x1d...ff41
08/29/20251:26:28 AMsell$34.17$1.680.039080.0019320.25
0x3A1...0161
0xb1...010e
08/29/20251:11:24 AMsell$35.04$1.690.040040.00193420.7
0xdF1...b416
0x48...4477