WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TDE-BTCB pair

Presyo USD
$1.47
Presyo
0.00001905 BTCB
TVL
$91,216.94
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.10%
24h
11.57%
Ibahagi
TXNS
24
Mga Bumili
6
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xA4593c9f080cC69b4c6524e6F4017C20974a380A
TDE:
0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama TDE:
30,883.61
Pinagsama BTCB:
$0.5875

TDE/BTCB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng TDE token sa DEX PancakeSwap ay $1.47. Ang presyo ng TDE ay pataas 11.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,275.75. Ang kontrata ng TDE token ay 0x86dA4B72f0Ce7A9D263263f521f37B3aA9A996d4 na may market cap na $1,472,653.67. Ang kontrata ng liquidity pool ay 0xA4593c9f080cC69b4c6524e6F4017C20974a380A na may kabuuang halaga na naka-lock (TVL) na $91,216.95. Ang TDE/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TDE/BTCB na may kontrata na address 0xA4593c9f080cC69b4c6524e6F4017C20974a380A ay $91,216.95.

Ang kabuuang transaksyon ng TDE/BTCB ay 24 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 18 ang mga sales transactions.

Ang TDE/BTCB pool ay may trading volume na $1,275.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TDE sa BTCB ay 0.00001905, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 TDE sa USD ay $1.47 ngayon.

TDE-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
08/21/202610:50:42 AMbuy$27.15$1.470.00034870.0000190518.3
0xC6D...60f9
0x69...2ccf
08/21/20269:29:58 AMbuy$21.74$1.50.00027970.0000190314.69
0xD17...1BaA
0xa0...5735
08/21/20268:59:18 AMsell$12.86$1.50.00016190.000018948.55
0x1f7...54F5
0xcc...26be
08/21/20268:59:10 AMsell$11.34$1.50.00014320.000018957.55
0x45b...6481
0x4a...5639
08/21/20268:58:28 AMsell$11.33$1.50.00014320.000018957.55
0x0C5...677C
0xcb...8bcc
08/21/20268:57:43 AMsell$14.57$1.480.00018450.000018979.72
0x257...25c4
0x5f...55ba
08/21/20268:57:08 AMsell$13.25$1.480.00016920.000018988.91
0xbb5...5489
0xbb...2dda
08/21/20268:52:51 AMsell$12.95$1.480.00016520.000018998.7
0x647...076e
0x49...6559
08/21/20268:48:22 AMsell$13.37$1.470.00017170.0000199.03
0x9e7...1214
0x47...2636
08/21/20268:46:43 AMsell$12.82$1.470.00016520.000019018.69
0x1f7...54F5
0xf2...b9cf
08/21/20268:45:31 AMsell$15.01$1.470.00019410.0000190210.2
0x1f7...54F5
0x31...7952
08/21/20263:54:45 AMbuy$14.41$1.420.00019370.0000191310.12
0x592...73cd
0x3c...52cc
08/21/20262:25:03 AMbuy$17.33$1.410.00023110.000019112.09
0x280...D53B
0x09...0ea4
08/20/20269:46:15 PMbuy$198.61$1.380.0027190.00001901143.02
0x136...92A7
0xab...3bf2
08/20/20268:41:59 PMsell$34.74$1.390.00047670.0000188425.29
0x64f...9A83
0x5d...fe08
08/20/20264:24:42 PMsell$5.74$1.360.000079150.000018864.19
0x38d...0C47
0xc1...f1c9
08/20/20263:42:42 PMsell$51.13$1.360.00070820.0000188837.49
0x457...0108
0xc1...8c0b
08/20/20263:09:19 PMbuy$456.1$1.330.0063490.0000188337.72
0xD17...1BaA
0x4d...248e
08/20/20262:05:54 PMsell$98.19$1.320.0013740.0000185474.1
0x8de...58D4
0x98...1e59
08/20/20262:04:58 PMsell$0.9837$1.330.000013680.000018590.7362
0x8de...58D4
0xd2...a178