WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCR-WBNB pair

Presyo USD
$0.072226
Presyo
0.0103327 WBNB
TVL
$5.24
MKT CAP
$22.26
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1
TCR:
0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TCR:
116.39M
Pinagsama WBNB:
$0.003923

TCR/WBNB price stats sa BNB Chain

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng TCR token sa DEX PancakeSwap ay $0.00000002226. Ang presyo ng TCR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3419 trades na may dami ng kalakalan na $1,169,511.75. Ang kontrata ng TCR token ay 0x243AeB3fBD3FBb12Bb0a69Ec16e53B1e15Cfa79F na may market cap na $22.26. Ang kontrata ng liquidity pool ay 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1 na may kabuuang halaga na naka-lock (TVL) na $5.25. Ang TCR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCR/WBNB na may kontrata na address 0x18aCe49E99B8593c8a224F8F12380f9A57ec17F1 ay $5.25.

Ang kabuuang transaksyon ng TCR/WBNB ay 3419 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 1859 ang mga sales transactions.

Ang TCR/WBNB pool ay may trading volume na $1,169,511.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCR sa WBNB ay 0.00000000003327, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 TCR sa USD ay $0.00000002226 ngayon.

TCR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/06/20265:33:44 PMbuy$0.04013$0.0722260.000060.01033271.8M
0xB3e...9164
0x09...c31a
02/06/20265:31:51 PMbuy$0.1318$0.072070.0001980.01031096.37M
0x88f...5c7b
0x77...30ff
02/06/20265:31:51 PMbuy$0.008885$0.0721770.0000120.0103268408,080.02
0x740...aeA4
0xcd...536d
02/06/20265:31:50 PMsell$0.8024$0.0721770.0015240.010326836.85M
0xa3e...9580
0x86...fcb0
02/06/20265:31:36 PMbuy$4.77$0.0739160.0030080.0105876121.89M
0x2A9...eCc4
0x6d...c018
02/06/20265:30:23 PMbuy$0.003833$0.0868730.67750.0101033557,692.02
0x1e6...7AdA
0xab...773e
02/06/20265:30:34 PMbuy$0.006653$0.086720.000010.010101990,009.19
0xf71...96FA
0x9f...bdb7
02/06/20265:30:30 PMsell$0.00724$0.0868730.0027110.01010331.05M
0x256...9599
0x9d...86df
02/06/20265:30:30 PMsell$0.008021$0.0868730.0022160.01010331.17M
0xA0C...CE0C
0x34...c2f5
02/06/20265:30:22 PMsell$0.003785$0.0868730.66810.0101033550,748.56
0x742...c61B
0x03...7609
02/06/20265:30:30 PMsell$0.00703$0.0868730.0016160.01010331.02M
0xE7A...11da
0x3f...85ad
02/06/20265:30:31 PMsell$0.007347$0.0868730.0013590.01010331.07M
0xE80...B4De
0x8b...d22c
02/06/20265:30:30 PMsell$0.007265$0.0868730.0032110.01010331.06M
0xB75...6f9b
0x15...b54d
02/06/20265:30:30 PMsell$0.0001287$0.0868730.000032940.010103318,730.92
0xCCD...B249
0x96...9e28
02/06/20265:30:31 PMsell$0.004105$0.0868730.00085170.0101033597,255.87
0x815...6Dc0
0xd0...0a98
02/06/20265:30:27 PMsell$0.007022$0.0868730.010340.01010331.02M
0x4A4...2854
0x35...d89b
02/06/20265:30:30 PMsell$0.0003633$0.0868730.0000890.010103352,861.6
0xAe8...8430
0x4d...6074
02/06/20265:30:35 PMbuy$0.007984$0.0868520.0000120.01010291.17M
0x4EA...C913
0x29...80b9
02/06/20265:30:27 PMsell$0.007025$0.0868730.46350.01010331.02M
0xf03...a2fC
0x98...082b
02/06/20265:30:31 PMsell$0.0005297$0.0868730.00011410.010103377,070.53
0x5E4...E76D
0x90...5ede