- WhatToFarm
- BNB Chain
- PancakeSwap
- TCN-WBNB LPs
Impormasyon tungkol sa TCN-WBNB pair
- Pinagsama TCN:
- 57.22M
- Pinagsama WBNB:
- $44.15
TCN/WBNB price stats sa BNB Chain
Noong Mayo 9, 2025, ang kasalukuyang presyo ng TCN token sa DEX PancakeSwap ay $0.0004901. Ang presyo ng TCN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TCN token ay 0x485d5d5a595c076cc65Eb5cFd5C175939b0Be46E na may market cap na $44,001.74. Ang kontrata ng liquidity pool ay 0xcCB6DC65f08681443aA4EF230843Bcb75D3E573D na may kabuuang halaga na naka-lock (TVL) na $54,413.18. Ang TCN/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TCN/WBNB ngayon?
Ang kasalukuyang liquidity ng TCN/WBNB na may kontrata na address 0xcCB6DC65f08681443aA4EF230843Bcb75D3E573D ay $54,413.18.
Ilang transaksyon ang mayroon sa TCN/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TCN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TCN/WBNB pool sa nakaraang 24 na oras?
Ang TCN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TCN sa WBNB?
Ang exchange rate ng 1 TCN sa WBNB ay 0.0000007736, na naitala noong 9:28 AM UTC.
Magkano ang 1 TCN sa dolyar?
Ang presyo ng pagpapalit ng 1 TCN sa USD ay $0.0004901 ngayon.
TCN-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2025 | 6:20:09 PM | buy | $0.6334 | $0.0004901 | 0.001 | 0.067736 | 1,292.49 | 0x05...6e69 | |
| 02/11/2025 | 2:51:31 PM | buy | $2.06 | $0.0004903 | 0.003264 | 0.067736 | 4,220.09 | 0x71...4064 | |
| 02/11/2025 | 1:59:40 PM | buy | $10.57 | $0.0004878 | 0.01675 | 0.067732 | 21,668.99 | 0xd6...d7ad | |
| 02/09/2025 | 11:13:39 AM | buy | $0.2499 | $0.0004876 | 0.0003962 | 0.067729 | 512.63 | 0x34...9cd8 | |
| 02/02/2025 | 10:49:17 AM | buy | $16.04 | $0.0005069 | 0.02444 | 0.067725 | 31,642.53 | 0x6e...92fb | |
| 01/27/2025 | 10:21:20 AM | buy | $1,302.69 | $0.0004801 | 2 | 0.067371 | 2.71M | 0x39...14b5 | |
| 01/27/2025 | 10:19:53 AM | buy | $1,302.69 | $0.0004366 | 2 | 0.066703 | 2.98M | 0x3b...3781 | |
| 01/27/2025 | 10:19:17 AM | buy | $1,302.69 | $0.0003952 | 2 | 0.066067 | 3.3M | 0x03...b9f3 | |
| 01/27/2025 | 10:18:02 AM | sell | $1,954.07 | $0.0003746 | 3 | 0.065751 | 4.85M | 0x23...60f6 | |
| 01/27/2025 | 10:17:23 AM | buy | $586.38 | $0.0004276 | 0.9 | 0.066563 | 1.37M | 0x65...57b2 | |
| 01/26/2025 | 12:48:29 PM | buy | $131.41 | $0.000438 | 0.1916 | 0.066389 | 300,000 | 0xf9...c2ef | |
| 01/26/2025 | 12:47:53 PM | buy | $86.92 | $0.0004346 | 0.1267 | 0.066338 | 200,000 | 0x38...9c16 | |
| 01/26/2025 | 12:46:23 PM | buy | $86.37 | $0.0004318 | 0.1259 | 0.066298 | 200,000 | 0x86...93bb | |
| 01/26/2025 | 12:45:35 PM | buy | $85.83 | $0.0004291 | 0.1251 | 0.066259 | 200,000 | 0x77...6c3d | |
| 01/26/2025 | 12:44:50 PM | buy | $212.23 | $0.0004244 | 0.3095 | 0.06619 | 500,000 | 0x4a...8a6e | |
| 01/26/2025 | 12:44:11 PM | buy | $208.95 | $0.0004179 | 0.3047 | 0.066095 | 500,000 | 0xd1...450f | |
| 01/26/2025 | 12:43:32 PM | buy | $205.74 | $0.0004114 | 0.3 | 0.066001 | 500,000 | 0xb4...f7bb | |
| 01/26/2025 | 12:42:50 PM | buy | $202.6 | $0.0004052 | 0.2955 | 0.06591 | 500,000 | 0xb3...0868 | |
| 01/26/2025 | 12:41:56 PM | buy | $199.54 | $0.000399 | 0.291 | 0.06582 | 500,000 | 0x3c...46e9 | |
| 01/26/2025 | 12:39:23 PM | sell | $2,056.93 | $0.000395 | 3 | 0.065762 | 4.84M | 0x62...db05 |