Impormasyon tungkol sa TCGCoin-WBNB pair
- Pinagsama TCGCoin:
- 721.26T
- Pinagsama WBNB:
- $38.41
TCGCoin/WBNB price stats sa
Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TCGCoin token sa DEX ay $0.0000000000352. Ang presyo ng TCGCoin ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TCGCoin token ay 0xC070C8Ae94977f78d04553D33449DEf944F24254 na may market cap na $352,951.12. Ang kontrata ng liquidity pool ay 0xAf13343fa5724D0242e640F65dc1a3919678821C na may kabuuang halaga na naka-lock (TVL) na $50,913.90. Ang TCGCoin/WBNB trading pair ay tumatakbo sa .
Mga Madalas Itanong
Ano ang liquidity ng TCGCoin/WBNB ngayon?
Ang kasalukuyang liquidity ng TCGCoin/WBNB na may kontrata na address 0xAf13343fa5724D0242e640F65dc1a3919678821C ay $50,913.90.
Ilang transaksyon ang mayroon sa TCGCoin/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TCGCoin/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TCGCoin/WBNB pool sa nakaraang 24 na oras?
Ang TCGCoin/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TCGCoin sa WBNB?
Ang exchange rate ng 1 TCGCoin sa WBNB ay 0.00000000000005313, na naitala noong 2:57 AM UTC.
Magkano ang 1 TCGCoin sa dolyar?
Ang presyo ng pagpapalit ng 1 TCGCoin sa USD ay $0.0000000000352 ngayon.
TCGCoin-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 11:36:10 PM | sell | $0.1112 | $0.010352 | 0.0001678 | 0.0135313 | 3.16B | 0x96...a5f9 | |
06/16/2025 | 3:13:29 PM | sell | $1.03 | $0.0103495 | 0.001568 | 0.0135313 | 29.52B | 0xc2...5fb0 | |
06/15/2025 | 5:54:08 AM | sell | $0.8013 | $0.0103447 | 0.001234 | 0.0135313 | 23.24B | 0xed...d895 | |
06/12/2025 | 1:22:01 PM | sell | $0.7379 | $0.0103526 | 0.001112 | 0.0135313 | 20.93B | 0x45...76c9 | |
06/11/2025 | 10:32:50 PM | sell | $0.5658 | $0.010353 | 0.0008516 | 0.0135314 | 16.02B | 0xf0...e641 | |
06/10/2025 | 2:52:36 PM | sell | $3.23 | $0.0103512 | 0.0049 | 0.0135315 | 92.2B | 0x95...d0e4 | |
06/07/2025 | 12:13:45 AM | sell | $0.4565 | $0.0103422 | 0.000709 | 0.0135315 | 13.34B | 0x3b...950c | |
06/06/2025 | 11:16:14 PM | buy | $0.0005715 | $0.0103438 | 0.068879 | 0.0135342 | 16.62M | 0x59...3a42 | |
06/06/2025 | 11:15:41 PM | buy | $0.193 | $0.0103438 | 0.0003 | 0.0135342 | 5.62B | 0x5e...b2b2 | |
06/06/2025 | 11:15:20 PM | buy | $0.3862 | $0.0103439 | 0.0006 | 0.0135342 | 11.23B | 0xa4...8f83 | |
06/06/2025 | 7:48:56 AM | sell | $0.3649 | $0.0103411 | 0.0005688 | 0.0135315 | 10.7B | 0xf9...372a | |
06/06/2025 | 6:46:23 AM | buy | $0.3812 | $0.0103415 | 0.0005963 | 0.0135342 | 11.16B | 0x15...a177 | |
06/06/2025 | 6:42:32 AM | buy | $0.008663 | $0.0103415 | 0.00001355 | 0.0135342 | 253.68M | 0x90...00e6 | |
06/06/2025 | 6:35:48 AM | buy | $0.02291 | $0.0103414 | 0.00003584 | 0.0135342 | 671.04M | 0x52...e32f | |
06/06/2025 | 6:36:09 AM | buy | $0.04554 | $0.0103414 | 0.00007125 | 0.0135342 | 1.33B | 0xad...a3fd | |
05/30/2025 | 10:14:55 PM | buy | $0.05986 | $0.0103553 | 0.00009 | 0.0135342 | 1.68B | 0xc9...f4b2 | |
05/28/2025 | 6:13:43 PM | sell | $2.4 | $0.0103647 | 0.003498 | 0.0135316 | 65.81B | 0x9a...5090 | |
05/27/2025 | 11:05:47 PM | sell | $0.004792 | $0.0103651 | 0.05696 | 0.0135304 | 131.22M | 0x1d...e71f | |
05/25/2025 | 10:36:26 PM | sell | $0.004116 | $0.0103555 | 0.056155 | 0.0135316 | 115.78M | 0xcc...fc39 | |
05/24/2025 | 6:31:35 PM | sell | $1.71 | $0.010359 | 0.002536 | 0.0135317 | 47.71B | 0x3f...9bdb |