WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TCF-USDT pair

Presyo USD
$0.004943
Presyo
0.004943 USDT
TVL
$47,558.7
MKT CAP
$10.4M
5m
-2.11%
1h
-1.08%
4h
-9.76%
24h
36.16%
Ibahagi
TXNS
978
Mga Bumili
556
Mga Nagbenta
422
Dami
92K
Telegram price alerts
Pares:
0x5fAf30e8Ef6bba8Fc84b74b40EE01aaf8C1898ba
TCF:
0x0c8fE3269Dd812e5B38D6C3D65907c60c214d7b6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TCF:
4.82M
Pinagsama USDT:
$23,779.35

TCF/USDT price stats sa BNB Chain

Noong Marso 17, 2026, ang kasalukuyang presyo ng TCF token sa DEX PancakeSwap ay $0.004943. Ang presyo ng TCF ay pataas 36.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 978 trades na may dami ng kalakalan na $91,869.34. Ang kontrata ng TCF token ay 0x0c8fE3269Dd812e5B38D6C3D65907c60c214d7b6 na may market cap na $10,361,048.98. Ang kontrata ng liquidity pool ay 0x5fAf30e8Ef6bba8Fc84b74b40EE01aaf8C1898ba na may kabuuang halaga na naka-lock (TVL) na $47,558.70. Ang TCF/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TCF/USDT na may kontrata na address 0x5fAf30e8Ef6bba8Fc84b74b40EE01aaf8C1898ba ay $47,558.70.

Ang kabuuang transaksyon ng TCF/USDT ay 978 sa nakaraang 24 na oras, kung saan 556 ang mga buy transactions, at 422 ang mga sales transactions.

Ang TCF/USDT pool ay may trading volume na $91,869.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TCF sa USDT ay 0.004943, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 TCF sa USD ay $0.004943 ngayon.

TCF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/17/20268:09:53 AMbuy$0.3553$0.0049430.35530.00494371.88
0x01f...9E22
0x4a...4cc8
03/17/20268:05:09 AMsell$190.28$0.004957190.280.00495738,379.31
0x0c1...3Ae6
0xff...abbf
03/17/20268:05:09 AMsell$0.9638$0.0049970.96380.004997192.86
0x0c1...3Ae6
0xff...abbf
03/17/20268:04:03 AMsell$0.3722$0.0050280.37220.00502874.02
0x173...C755
0x1c...88fb
03/17/20268:04:03 AMsell$73.85$0.00501373.850.00501314,730.97
0x173...C755
0x1c...88fb
03/17/20268:03:44 AMsell$0.2465$0.0050490.24650.00504948.83
0x483...F8dD
0x9c...1877
03/17/20268:03:44 AMsell$48.97$0.00503948.970.0050399,717.72
0x483...F8dD
0x9c...1877
03/17/20268:01:08 AMbuy$0.997$0.0050740.9970.005074196.45
0x6b8...a9c5
0x70...f87c
03/17/20268:00:13 AMbuy$206$0.0050312060.00503140,944.14
0x581...A80f
0xc9...d1f5
03/17/20267:56:25 AMbuy$0.9907$0.0049880.99070.004988198.62
0x555...b140
0xa6...04e2
03/17/20267:53:51 AMbuy$0.4574$0.0049870.45740.00498791.71
0xffB...adF5
0x35...42c2
03/17/20267:51:33 AMbuy$0.4572$0.0049870.45720.00498791.68
0x546...5A0E
0xd6...4cfa
03/17/20267:50:18 AMbuy$0.2012$0.0049870.20120.00498740.34
0x6B4...2e82
0xba...ff24
03/17/20267:22:19 AMbuy$29.85$0.00498129.850.0049815,992.5
0xb6e...AB43
0x23...8987
03/17/20267:22:10 AMbuy$29.84$0.00496829.850.0049686,007.5
0xb6e...AB43
0x8d...87c3
03/17/20267:22:00 AMbuy$29.85$0.00495629.850.0049566,022.55
0xb6e...AB43
0xa4...57a3
03/17/20267:21:11 AMsell$36.98$0.00493336.980.0049337,496.43
0x5A2...1236
0xe5...0ddf
03/17/20267:19:59 AMbuy$206$0.0049222060.00492241,847.22
0x507...E991
0xbe...cc08
03/17/20267:16:50 AMbuy$0.886$0.004880.8860.00488181.56
0xa62...6639
0xda...63f1
03/17/20267:16:49 AMbuy$22.76$0.00487522.760.0048754,669.56
0x6B4...2e82
0x56...dc55