WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001635
Presyo
0.062376 WBNB
TVL
$149,091.9
MKT CAP
$366.2K
5m
0%
1h
-0.10%
4h
-0.41%
24h
-0.85%
Ibahagi
TXNS
42
Mga Bumili
28
Mga Nagbenta
14
Dami
1K
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
456.52M
Pinagsama WBNB:
$108.31

TC/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001635. Ang presyo ng TC ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,425.06. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $366,150.97. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $149,091.91. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $149,091.91.

Ang kabuuang transaksyon ng TC/WBNB ay 42 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 14 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $1,425.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000002376, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001635 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202512:46:33 PMbuy$17.95$0.00016350.026080.062376109,758.63
0xBE3...9e42
0xc6...b15f
07/12/202512:44:45 PMbuy$17.96$0.00016360.026070.062375109,771.67
0xBE3...9e42
0x4f...93ee
07/12/202512:42:53 PMbuy$13.97$0.00016360.020270.06237485,365.11
0xBE3...9e42
0x5d...722a
07/12/202512:39:00 PMbuy$17.96$0.00016360.026050.062373109,760.75
0xBE3...9e42
0xe6...ce43
07/12/202512:34:11 PMbuy$17.97$0.00016370.026040.062372109,760.85
0xBE3...9e42
0x6f...50f1
07/12/202510:30:11 AMbuy$0.9213$0.00016420.001330.0623725,609.23
0xb4b...70fB
0xd1...7c52
07/12/202510:23:31 AMbuy$5.96$0.00016420.008620.06237136,344.83
0xEEA...DB3b
0x21...f212
07/12/20258:42:27 AMbuy$17.94$0.00016420.025890.062371109,223.67
0xBE3...9e42
0x74...5956
07/12/20258:25:43 AMbuy$17.94$0.00016410.025890.062369109,285.79
0xBE3...9e42
0x63...48aa
07/12/20257:37:17 AMbuy$24.94$0.00016410.035980.062368151,933.34
0xBE3...9e42
0xaf...d0fe
07/12/20256:15:27 AMsell$2.53$0.0001630.0036660.06235615,561.25
0x63c...1352
0x80...10b7
07/12/20256:14:14 AMsell$66.93$0.00016320.096690.062358410,041.31
0xcfB...04eD
0xae...6fbe
07/12/20255:37:11 AMsell$0.3254$0.00016330.00047010.062361,992
0x0e2...31c5
0x1e...ef03
07/12/20254:04:59 AMbuy$134.34$0.00016440.19330.062367816,738.95
0x121...55Dd
0x6a...101b
07/12/202512:03:49 AMsell$1.89$0.00016190.0027550.06235111,720
0xD54...116f
0x1e...6fef
07/11/202510:32:21 PMbuy$17.97$0.00016180.026240.062362111,111.82
0xBE3...9e42
0x0e...7562
07/11/202510:31:04 PMbuy$17.97$0.00016170.026240.062361111,150.78
0xBE3...9e42
0x9f...f801
07/11/202510:29:53 PMbuy$17.97$0.00016160.026240.06236111,191.21
0xBE3...9e42
0xb1...9b2c
07/11/202510:28:50 PMbuy$17.97$0.00016150.026240.062358111,245.17
0xBE3...9e42
0x30...6b4a
07/11/202510:27:33 PMbuy$17.97$0.00016150.026240.062357111,306.69
0xBE3...9e42
0x5a...a2fc