WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001091
Presyo
0.06186 WBNB
TVL
$115,363.21
MKT CAP
$244.7K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
527.35M
Pinagsama WBNB:
$98.38

TC/WBNB price stats sa BNB Chain

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001091. Ang presyo ng TC ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $104.18. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $244,658.47. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $115,363.21. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $115,363.21.

Ang kabuuang transaksyon ng TC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $104.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.000000186, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001091 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20269:10:53 PMsell$1.32$0.00010910.0022560.0618612,125
0x8aB...3D22
0x55...29f5
06/20/20263:58:27 PMbuy$2.27$0.00010980.0038720.0618720,706.66
0x96E...7b79
0x7b...c89d
06/20/20263:00:53 PMsell$99.48$0.00010920.16980.061864910,949.23
0xbD3...2e57
0x96...414b
06/20/202611:00:08 AMsell$1.09$0.00010960.0018670.06186710,000
0x4ec...4707
0x1d...2d93
06/19/20266:02:46 PMbuy$23.78$0.00010870.041040.061875218,773.43
0x8B2...B705
0x9f...966b
06/19/20265:08:32 PMbuy$2.54$0.00010830.0044130.06187523,535.8
0xf70...dbEF
0x02...d077
06/19/20261:27:29 PMsell$3.68$0.0001070.0064250.06186534,439.85
0x270...09Aa
0xb7...50ee
06/19/202610:31:02 AMsell$0.0003147$0.00010670.0654980.0618652.94
0xE04...cFee
0x7f...8605
06/19/20268:48:20 AMsell$0.003006$0.00010710.0552330.06186528.05
0xE04...cFee
0xed...b932
06/19/20264:34:29 AMbuy$34.93$0.00010730.060980.061874325,423.96
0xAbb...2303
0x65...4bac
06/19/20264:33:53 AMbuy$34.88$0.00010710.060950.061871325,628.72
0xAbb...2303
0xee...3d2c
06/18/202610:26:18 PMbuy$0.02771$0.00010830.000047860.06187255.86
0xAfF...91bc
0xc3...d8b4
06/18/20265:55:53 PMsell$0.3393$0.00010730.00058860.0618613,162.41
0xaB1...E2bA
0x32...173c
06/18/20265:41:32 PMbuy$9.96$0.00010780.017290.0618792,470.28
0xAbb...2303
0x07...a541
06/18/20264:45:26 PMbuy$13.98$0.00010780.024240.061869129,675.38
0xAbb...2303
0x7d...39fc
06/18/20264:23:26 PMbuy$1.75$0.0001080.0030280.06186916,203.15
0xf70...dbEF
0x93...5077
06/18/20261:54:47 PMsell$0.5642$0.00010910.00095630.0618495,170
0xc81...fE6F
0x2a...c4d6
06/18/202612:13:35 PMsell$0.9007$0.00010910.0015260.0618498,250.55
0x164...64b4
0x63...c9d2
06/18/20266:40:39 AMbuy$3.98$0.00010930.0067840.06185836,497.58
0xAbb...2303
0x0b...3649
06/18/20266:26:00 AMbuy$13.94$0.00010920.02370.061858127,576.46
0xAbb...2303
0x95...fd7e