Impormasyon tungkol sa TC-WBNB pair
- Pinagsama TC:
- 526.53M
- Pinagsama WBNB:
- $98.97
TC/WBNB price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.000176. Ang presyo ng TC ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $1,274.96. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $394,759.80. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $185,502.82. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TC/WBNB ngayon?
Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $185,502.82.
Ilang transaksyon ang mayroon sa TC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TC/WBNB ay 30 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa TC/WBNB pool sa nakaraang 24 na oras?
Ang TC/WBNB pool ay may trading volume na $1,274.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TC sa WBNB?
Ang exchange rate ng 1 TC sa WBNB ay 0.0000001878, na naitala noong 1:53 AM UTC.
Magkano ang 1 TC sa dolyar?
Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.000176 ngayon.
TC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 10:57:26 PM | sell | $175.16 | $0.000176 | 0.1869 | 0.061878 | 994,996.12 | 0x81...b1a4 | |
| 01/21/2026 | 5:32:58 PM | buy | $26.91 | $0.0001772 | 0.02872 | 0.061891 | 151,902.9 | 0xa8...d741 | |
| 01/21/2026 | 5:16:00 PM | buy | $26.93 | $0.0001771 | 0.02874 | 0.061889 | 152,072.98 | 0x27...24f8 | |
| 01/21/2026 | 5:15:18 PM | buy | $26.88 | $0.000177 | 0.02869 | 0.061888 | 151,901.74 | 0x61...b5c3 | |
| 01/21/2026 | 4:58:42 PM | buy | $26.87 | $0.0001769 | 0.02867 | 0.061887 | 151,921.48 | 0x10...c25f | |
| 01/21/2026 | 4:43:45 PM | buy | $107.13 | $0.0001766 | 0.1143 | 0.061885 | 606,464.3 | 0x9f...de2d | |
| 01/21/2026 | 4:42:51 PM | buy | $37.44 | $0.0001763 | 0.03995 | 0.061882 | 212,301.35 | 0x86...1b94 | |
| 01/21/2026 | 4:39:43 PM | buy | $37.34 | $0.0001762 | 0.03985 | 0.06188 | 211,910.6 | 0x6b...d8df | |
| 01/21/2026 | 4:38:48 PM | buy | $26.6 | $0.0001761 | 0.02839 | 0.061879 | 151,080.95 | 0xc1...7d74 | |
| 01/21/2026 | 4:38:01 PM | buy | $26.57 | $0.000176 | 0.02836 | 0.061878 | 151,005 | 0x04...2c5f | |
| 01/21/2026 | 4:01:11 PM | sell | $333.96 | $0.0001757 | 0.3563 | 0.061875 | 1.9M | 0xd5...7780 | |
| 01/21/2026 | 1:58:25 PM | sell | $9.77 | $0.0001763 | 0.01043 | 0.061882 | 55,444.13 | 0x0d...27c6 | |
| 01/21/2026 | 11:49:50 AM | sell | $1.71 | $0.0001763 | 0.001835 | 0.061882 | 9,750 | 0x53...fa32 | |
| 01/21/2026 | 7:21:01 AM | sell | $1.58 | $0.0001763 | 0.001694 | 0.061882 | 9,000 | 0xf5...99da | |
| 01/21/2026 | 6:07:47 AM | buy | $18.94 | $0.0001772 | 0.02021 | 0.061891 | 106,854.08 | 0x13...03a6 | |
| 01/21/2026 | 12:17:52 AM | buy | $37.69 | $0.0001771 | 0.04022 | 0.06189 | 212,792.09 | 0x2f...fcb1 | |
| 01/21/2026 | 12:16:57 AM | buy | $10.72 | $0.000177 | 0.01144 | 0.061889 | 60,555.68 | 0x3f...46c1 | |
| 01/21/2026 | 12:16:01 AM | buy | $26.78 | $0.0001769 | 0.02857 | 0.061888 | 151,325.86 | 0xfe...231a | |
| 01/21/2026 | 12:14:54 AM | buy | $37.49 | $0.0001768 | 0.04 | 0.061887 | 211,993.4 | 0xaf...d266 | |
| 01/21/2026 | 12:13:36 AM | buy | $37.45 | $0.0001767 | 0.03996 | 0.061885 | 211,934.84 | 0x13...2ff4 |