Impormasyon tungkol sa TC-WBNB pair
- Pinagsama TC:
- 526.44M
- Pinagsama WBNB:
- $98.55
TC/WBNB price stats sa BNB Chain
Noong Hunyo 20, 2026, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001087. Ang presyo ng TC ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $99.86. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $243,773.70. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $114,224.32. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TC/WBNB ngayon?
Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $114,224.32.
Ilang transaksyon ang mayroon sa TC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TC/WBNB ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa TC/WBNB pool sa nakaraang 24 na oras?
Ang TC/WBNB pool ay may trading volume na $99.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TC sa WBNB?
Ang exchange rate ng 1 TC sa WBNB ay 0.0000001875, na naitala noong 4:38 AM UTC.
Magkano ang 1 TC sa dolyar?
Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001087 ngayon.
TC-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:02:46 PM | buy | $23.78 | $0.0001087 | 0.04104 | 0.061875 | 218,773.43 | 0x9f...966b | |
| 06/19/2026 | 5:08:32 PM | buy | $2.54 | $0.0001083 | 0.004413 | 0.061875 | 23,535.8 | 0x02...d077 | |
| 06/19/2026 | 1:27:29 PM | sell | $3.68 | $0.000107 | 0.006425 | 0.061865 | 34,439.85 | 0xb7...50ee | |
| 06/19/2026 | 10:31:02 AM | sell | $0.0003147 | $0.0001067 | 0.065498 | 0.061865 | 2.94 | 0x7f...8605 | |
| 06/19/2026 | 8:48:20 AM | sell | $0.003006 | $0.0001071 | 0.055233 | 0.061865 | 28.05 | 0xed...b932 | |
| 06/19/2026 | 4:34:29 AM | buy | $34.93 | $0.0001073 | 0.06098 | 0.061874 | 325,423.96 | 0x65...4bac | |
| 06/19/2026 | 4:33:53 AM | buy | $34.88 | $0.0001071 | 0.06095 | 0.061871 | 325,628.72 | 0xee...3d2c | |
| 06/18/2026 | 10:26:18 PM | buy | $0.02771 | $0.0001083 | 0.00004786 | 0.06187 | 255.86 | 0xc3...d8b4 | |
| 06/18/2026 | 5:55:53 PM | sell | $0.3393 | $0.0001073 | 0.0005886 | 0.061861 | 3,162.41 | 0x32...173c | |
| 06/18/2026 | 5:41:32 PM | buy | $9.96 | $0.0001078 | 0.01729 | 0.06187 | 92,470.28 | 0x07...a541 | |
| 06/18/2026 | 4:45:26 PM | buy | $13.98 | $0.0001078 | 0.02424 | 0.061869 | 129,675.38 | 0x7d...39fc | |
| 06/18/2026 | 4:23:26 PM | buy | $1.75 | $0.000108 | 0.003028 | 0.061869 | 16,203.15 | 0x93...5077 | |
| 06/18/2026 | 1:54:47 PM | sell | $0.5642 | $0.0001091 | 0.0009563 | 0.061849 | 5,170 | 0x2a...c4d6 | |
| 06/18/2026 | 12:13:35 PM | sell | $0.9007 | $0.0001091 | 0.001526 | 0.061849 | 8,250.55 | 0x63...c9d2 | |
| 06/18/2026 | 6:40:39 AM | buy | $3.98 | $0.0001093 | 0.006784 | 0.061858 | 36,497.58 | 0x0b...3649 | |
| 06/18/2026 | 6:26:00 AM | buy | $13.94 | $0.0001092 | 0.0237 | 0.061858 | 127,576.46 | 0x95...fd7e | |
| 06/18/2026 | 6:25:05 AM | buy | $100 | $0.000109 | 0.17 | 0.061854 | 916,828.23 | 0x0b...a1da | |
| 06/18/2026 | 6:25:00 AM | buy | $34.86 | $0.0001088 | 0.05927 | 0.06185 | 320,319.92 | 0x28...b1fd | |
| 06/18/2026 | 6:24:26 AM | buy | $34.86 | $0.0001087 | 0.05927 | 0.061848 | 320,714.45 | 0x1e...5aae | |
| 06/18/2026 | 6:23:27 AM | buy | $24.92 | $0.0001086 | 0.04233 | 0.061846 | 229,320.33 | 0xa3...0c2b |