WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001388
Presyo
0.062322 WBNB
TVL
$70,386.88
MKT CAP
$311.9K
5m
0%
1h
-0.11%
4h
-0.11%
24h
3.69%
Ibahagi
TXNS
28
Mga Bumili
12
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
253.01M
Pinagsama WBNB:
$58.88

TC/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001388. Ang presyo ng TC ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,396.32. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $311,904.12. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $70,386.88. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $70,386.88.

Ang kabuuang transaksyon ng TC/WBNB ay 28 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 16 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $1,396.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000002322, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001388 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:43:35 AMsell$13.88$0.00013880.023220.062322100,000
0xB70...1D1D
0x78...49f2
10/18/20248:31:44 AMsell$2.64$0.00013890.0044140.06232319,000
0x000...51e8
0xa2...f990
10/18/202412:07:52 AMsell$1.37$0.00013780.0023230.06232310,000
0xB5c...BB10
0x55...b385
10/17/202411:02:43 PMsell$0.2796$0.00013740.00047270.0623232,034.35
0x000...f95e
0xcf...beba
10/17/202411:02:40 PMsell$0.7371$0.00013740.0012460.0623235,362.64
0x46A...3f79
0x7e...cf82
10/17/20248:11:07 PMsell$1.76$0.0001370.0029990.06232412,905
0x828...FC2F
0x51...678f
10/17/20245:18:04 PMbuy$7.99$0.00013820.01350.06233557,847.35
0x3fE...EfB6
0x8c...445f
10/17/20245:06:52 PMbuy$19.99$0.00013820.033760.062333144,699.72
0x3fE...EfB6
0xa9...8a50
10/17/20243:17:34 PMsell$1.71$0.00013710.0029010.0623212,501.56
0x01F...703a
0xcc...0910
10/17/20243:17:31 PMsell$85.39$0.00013740.14450.062326621,277.33
0xB2c...c47D
0x1f...8602
10/17/20243:17:31 PMbuy$85.12$0.0001370.1440.062319621,277.33
0xB2c...c47D
0xc0...42b6
10/17/20243:17:31 PMbuy$142.31$0.00013790.24080.0623341.03M
0x96C...8946
0x8c...4421
10/17/20242:26:46 PMsell$14.54$0.00013590.024640.062302107,002.77
0xbAb...6560
0x4f...4884
10/17/202410:28:19 AMbuy$99.97$0.00013680.16860.062308730,497.63
0x577...2a36
0x94...3ee5
10/17/202410:27:52 AMsell$101.33$0.00013620.17080.062297743,649.51
0x12E...f440
0x32...92c3
10/17/202410:27:49 AMsell$38$0.00013690.063990.062306277,468.04
0xB54...b08E
0xa1...314d
10/17/202410:27:49 AMbuy$100.07$0.00013740.16850.062313728,356.51
0x577...2a36
0xe2...7d9e
10/17/202410:27:49 AMbuy$37.97$0.00013680.063950.062304277,468.04
0xB54...b08E
0x42...f657
10/17/202410:21:37 AMsell$2.98$0.0001360.0050180.06229121,906.6
0x9Bd...3DF9
0xd3...d728
10/17/202410:21:34 AMbuy$199.93$0.00013590.33660.0622891.47M
0x39e...032b
0x18...372e