WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001037
Presyo
0.061776 WBNB
TVL
$111,998.51
MKT CAP
$232.6K
5m
0%
1h
0%
4h
0.33%
24h
0.98%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
113
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
541.07M
Pinagsama WBNB:
$95.87

TC/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001037. Ang presyo ng TC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $112.80. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $232,647.83. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $111,998.51. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $111,998.51.

Ang kabuuang transaksyon ng TC/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $112.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000001776, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001037 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202610:48:04 AMbuy$2.1$0.00010370.0036110.06177620,331.05
0x754...C024
0x5b...a9ce
08/02/20267:20:46 AMsell$0.8174$0.00010340.0013970.0617677,905
0x2c8...e258
0xfd...78fd
08/02/20262:19:12 AMsell$1.03$0.00010260.0017850.06176710,100
0xD19...45cD
0x31...89ba
08/02/202612:19:06 AMbuy$0.02473$0.00010230.000042920.061776241.62
0x8B8...d9FF
0xaf...d73f
08/01/202610:03:59 PMsell$3.16$0.00010180.0054940.06176731,084.41
0x983...CAD5
0xbf...512d
08/01/20268:50:11 PMsell$0.9505$0.00010160.0016520.0617679,350
0x745...0D45
0x67...4f88
08/01/20265:36:32 PMsell$2.07$0.0001020.0035880.06176720,300
0xe60...F89E
0x1e...8dda
08/01/202612:51:09 PMsell$1.03$0.00010230.0017850.06176810,100
0xA8d...2cAd
0xc3...dcd0
08/01/202611:21:14 AMbuy$6.97$0.00010310.012010.06177667,639.9
0xAbb...2303
0x5d...c048
08/01/202611:20:12 AMbuy$34.88$0.0001030.06010.061775338,557.69
0xAbb...2303
0xd3...b3ca
08/01/202611:19:12 AMbuy$34.84$0.00010280.060060.061773338,740.24
0xAbb...2303
0x98...3f85
08/01/202611:18:27 AMbuy$24.89$0.00010270.04290.061771242,260.83
0xAbb...2303
0x57...ed21
08/01/20268:00:16 AMsell$103.44$0.00010410.17520.061764993,117
0x0C6...c1C6
0x26...67f8
07/31/20268:45:42 PMsell$0.2984$0.00010390.00050780.0617682,872.12
0xf7f...d229
0x1e...1490
07/31/20265:00:38 PMbuy$0.5833$0.00010430.0009930.0617765,588.29
0x0d7...B074
0x64...6e8d
07/31/20269:02:15 AMsell$101.84$0.00010480.17190.061771970,861.98
0xbD3...2e57
0x85...e53f
07/31/20268:54:24 AMsell$0.4329$0.00010510.00073030.0617744,115.95
0x92C...D76A
0xea...89fc
07/31/20262:25:37 AMbuy$1$0.00010490.0016980.0617839,526.2
0x532...8E97
0x1b...8e1d
07/30/20269:51:13 PMbuy$0.2739$0.00010540.00046320.0617832,597.88
0x6a7...caF8
0x26...2175
07/30/20268:43:49 PMsell$0.2169$0.00010520.00036550.0617742,060
0xd6D...A925
0x23...3d51