WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001534
Presyo
0.062317 WBNB
TVL
$141,723.36
MKT CAP
$343.9K
5m
0%
1h
0%
4h
0.01%
24h
0.26%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
463
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
462.04M
Pinagsama WBNB:
$107.02

TC/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001534. Ang presyo ng TC ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $463.35. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $343,900.10. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $141,723.37. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $141,723.37.

Ang kabuuang transaksyon ng TC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $463.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000002317, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001534 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20257:18:23 AMsell$203.48$0.00015340.30730.0623171.33M
0x2EB...F345
0x96...641c
05/12/20257:03:45 AMsell$6.97$0.00015340.010570.06232445,480
0xB80...659B
0x8e...9304
05/12/20252:14:42 AMsell$5.58$0.00015160.0085660.06232436,850
0x3eC...A9C6
0x07...1410
05/11/20256:35:32 PMsell$1.36$0.00015140.0020920.0623249,000
0xafF...1DD9
0xc7...4701
05/11/20253:57:31 PMbuy$0.07168$0.00015220.000110.062336470.77
0x8EB...98CF
0x05...5851
05/11/20253:55:04 PMsell$3.87$0.00015150.0059420.06232525,557.28
0x655...1946
0x9d...6cca
05/11/20252:58:02 PMbuy$2.99$0.00015240.0045870.06233619,633.48
0x448...B52C
0xf5...4cf7
05/11/20252:31:50 PMsell$1.51$0.00015150.0023240.06232410,000
0x0a5...52c3
0x53...9749
05/11/202510:47:27 AMsell$0.9333$0.00015290.0014180.0623256,102.91
0xCE1...5BC8
0x0d...04f0
05/11/20259:39:00 AMbuy$236.55$0.0001530.360.0623281.55M
0x25d...43C9
0xd6...a379
05/11/20253:11:28 AMsell$4.06$0.00015290.0061320.06230926,550
0xB14...4cF6
0xeb...d5b7
05/11/20253:11:28 AMbuy$0.1465$0.00015370.00022120.062321953.21
0x881...a3df
0x9c...4917
05/10/20259:34:15 AMsell$17.6$0.00015230.026690.06231115,541.28
0xcD7...57ac
0xd4...ab50
05/10/20251:22:38 AMsell$2.57$0.0001550.0038360.06231116,600
0xF79...2BDe
0xce...175c
05/10/20251:22:38 AMbuy$0.07291$0.00015580.00010860.062322467.84
0x881...a3df
0x49...c218
05/10/202512:30:15 AMsell$301.66$0.00015640.44740.062321.93M
0xCdB...6e1D
0xa5...6872
05/09/20255:20:57 PMbuy$49.86$0.00014830.078650.06234336,049.39
0xb47...003F
0xab...15b5
05/09/20255:19:29 PMsell$3.43$0.00014750.0054220.06232723,300
0xbA5...4584
0xd3...6ebb
05/09/20251:41:52 PMsell$1.52$0.00014910.002380.06232710,228.78
0xE94...BbCb
0xef...9469
05/09/20257:06:31 AMbuy$0.2495$0.00014710.00039640.0623381,695.09
0x4e3...9212
0x66...8706