WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001892
Presyo
0.061919 WBNB
TVL
$197,304.04
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0.02%
24h
-0.75%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
519.99M
Pinagsama WBNB:
$100.05

TC/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001892. Ang presyo ng TC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $1,911.90. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $424,378.32. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $197,304.05. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $197,304.05.

Ang kabuuang transaksyon ng TC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $1,911.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000001919, na naitala noong 9:31 AM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001892 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/20258:29:22 AMsell$6.39$0.00018920.0064840.06191933,780
0xbCE...727e
0xde...c2ff
11/09/20258:21:15 AMsell$1.9$0.00019020.0019190.06191910,000.13
0x54E...96B3
0x0c...606a
11/09/20256:37:01 AMsell$5.18$0.00018920.0052580.06191927,390
0x6dd...8Aa6
0xe6...0162
11/09/20253:27:27 AMbuy$44.79$0.00018870.045770.061928237,329.93
0xBE3...9e42
0xcb...4135
11/09/20253:24:35 AMbuy$44.84$0.00018920.045670.061926237,023.97
0xBE3...9e42
0x53...f435
11/09/20252:57:11 AMbuy$34.83$0.00018940.03540.061925183,885.56
0xBE3...9e42
0x1c...61e4
11/09/20251:53:15 AMbuy$0.07353$0.0001910.000074090.061924384.97
0xA00...3793
0x48...bfc0
11/09/20251:53:15 AMbuy$1.98$0.0001910.0020.06192410,391.21
0x529...A978
0x1c...cbe1
11/09/202512:25:08 AMbuy$44.78$0.00018950.045440.061923236,235.61
0xBE3...9e42
0xdd...6853
11/09/202512:20:10 AMbuy$44.77$0.00018950.04540.061922236,251.19
0xBE3...9e42
0xca...1305
11/09/202512:18:09 AMbuy$44.78$0.00018950.045360.06192236,235.54
0xBE3...9e42
0x59...4890
11/08/20257:25:15 PMsell$0.1894$0.00018940.00019090.0619091,000
0x07c...84C4
0xf0...efe3
11/08/20257:12:15 PMsell$2.25$0.00019190.0022460.06190911,765
0xC43...7bf5
0xa4...7ca7
11/08/20256:36:59 PMsell$719.02$0.00019050.72580.0619233.77M
0x0e7...Fe54
0x58...5943
11/08/20256:30:28 PMbuy$731.11$0.00019240.73430.0619333.8M
0x0e7...Fe54
0x09...20df
11/08/20254:10:19 PMbuy$149.51$0.00018880.15170.061916791,702.62
0x5d6...e82E
0x4d...7b32
11/08/20254:08:19 PMbuy$24.86$0.00018870.02520.061912131,743.92
0xBE3...9e42
0x6b...4e92
11/08/20252:26:32 PMsell$2.99$0.0001880.0030350.06190215,950
0xCB4...e898
0x17...95f2
11/08/202512:17:31 PMsell$1.84$0.00018870.0018650.0619039,800
0xB44...9eB2
0x80...abb9
11/08/202512:05:38 PMsell$3.79$0.00018850.0038340.06190320,150
0xabB...c612
0x3d...bb00