WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0002153
Presyo
0.061765 WBNB
TVL
$233,641.22
MKT CAP
$482.8K
5m
0%
1h
0%
4h
3.22%
24h
-3.38%
Ibahagi
TXNS
96
Mga Bumili
69
Mga Nagbenta
27
Dami
10K
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
541.86M
Pinagsama WBNB:
$95.9

TC/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0002153. Ang presyo ng TC ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $9,670.72. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $482,825.19. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $233,641.23. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $233,641.23.

Ang kabuuang transaksyon ng TC/WBNB ay 96 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 27 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $9,670.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000001765, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0002153 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20256:37:41 PMsell$1.14$0.00021530.00093480.0617655,295
0x081...6dD8
0xa9...5dd3
10/14/20255:31:17 PMbuy$3.66$0.00021580.0030090.06177416,961.01
0xaC4...2431
0x1b...8154
10/14/20255:29:59 PMsell$3.72$0.00021370.0030740.06176517,414.64
0xaC4...2431
0xe1...480d
10/14/20255:11:51 PMbuy$1.6$0.00021630.0013150.0617747,414.64
0xaC4...2431
0x5b...6101
10/14/20255:02:27 PMbuy$174$0.00021070.14540.061762825,475.02
0xBE3...9e42
0x9c...aafa
10/14/20255:02:39 PMbuy$298.14$0.00021160.24920.0617691.41M
0xc6c...0Ac0
0x85...d91c
10/14/20255:01:24 PMbuy$44.8$0.00021180.037190.061759211,445.56
0xBE3...9e42
0xff...d78c
10/14/20254:29:44 PMsell$15.96$0.00021280.013120.06174975,000
0x870...82d0
0x61...765f
10/14/20254:16:19 PMsell$375.35$0.00021490.30660.0617551.75M
0xc6c...0Ac0
0x2d...6ac2
10/14/20253:59:00 PMsell$418.4$0.00021250.3480.0617671.97M
0xc6c...0Ac0
0xe1...de56
10/14/20253:12:38 PMbuy$44.93$0.00020960.03820.061782214,353.24
0xBE3...9e42
0xa6...ec06
10/14/20253:12:05 PMsell$2.89$0.00020840.0024590.06177213,870.49
0xD06...67eC
0x4b...3003
10/14/20253:10:58 PMbuy$17.88$0.00020860.015270.06178185,716.57
0xBE3...9e42
0x87...e5d2
10/14/20252:22:43 PMsell$445.75$0.00021230.37340.0617792.1M
0xc6c...0Ac0
0xa3...05b6
10/14/20252:19:22 PMsell$1.17$0.00021310.00098080.0617865,491.04
0x0A5...2439
0xdb...adfa
10/14/20251:30:31 PMsell$74.79$0.00020750.06440.061787360,334.05
0xc8b...2032
0x94...f5d0
10/14/20251:15:47 PMbuy$17.89$0.00020580.015620.06179786,936.74
0xBE3...9e42
0x15...2b89
10/14/202512:50:44 PMbuy$44.74$0.00020510.039180.061796218,136.36
0xBE3...9e42
0x0e...b89c
10/14/202512:49:41 PMbuy$44.65$0.00020530.039030.061794217,465.13
0xBE3...9e42
0xbf...c3c8
10/14/202512:48:39 PMbuy$44.74$0.00020570.038990.061793217,408.48
0xBE3...9e42
0xcf...c7fa