WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TC-WBNB pair

Presyo USD
$0.0001229
Presyo
0.061893 WBNB
TVL
$128,788.36
MKT CAP
$275.6K
5m
0%
1h
-0.09%
4h
0.33%
24h
1.55%
Ibahagi
TXNS
22
Mga Bumili
14
Mga Nagbenta
8
Dami
159
Telegram price alerts
Pares:
0x543518e18Cce99444681e570DB8740072e6E4476
TC:
0x659049786cB66E4486b8C0E0cCC90a5929a21162
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TC:
522.66M
Pinagsama WBNB:
$99.2

TC/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TC token sa DEX PancakeSwap ay $0.0001229. Ang presyo ng TC ay pataas 1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $158.71. Ang kontrata ng TC token ay 0x659049786cB66E4486b8C0E0cCC90a5929a21162 na may market cap na $275,593.44. Ang kontrata ng liquidity pool ay 0x543518e18Cce99444681e570DB8740072e6E4476 na may kabuuang halaga na naka-lock (TVL) na $128,788.37. Ang TC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TC/WBNB na may kontrata na address 0x543518e18Cce99444681e570DB8740072e6E4476 ay $128,788.37.

Ang kabuuang transaksyon ng TC/WBNB ay 22 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TC/WBNB pool ay may trading volume na $158.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TC sa WBNB ay 0.0000001893, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TC sa USD ay $0.0001229 ngayon.

TC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/08/20269:41:34 PMsell$4.38$0.00012290.0067610.06189335,708.87
0xda8...6b03
0xb2...c92b
05/08/20268:55:11 PMbuy$1.35$0.0001230.0020910.06190310,989.17
0xE5A...cebC
0xbc...164f
05/08/20265:52:34 PMsell$0.1497$0.00012240.00023150.0618931,222.68
0x49D...123a
0xf3...0a69
05/08/20265:49:59 PMsell$4.24$0.00012250.0065550.06189334,617.58
0x4a2...3bf0
0x0f...71d1
05/08/20265:26:21 PMsell$3.37$0.0001220.0052430.06189327,684.41
0x8Df...68d3
0x90...77ed
05/08/20262:50:01 PMbuy$0.7203$0.00012220.0011210.0619035,892.63
0x5b7...c4f5
0x90...39ef
05/08/202611:51:49 AMsell$3.4$0.00012140.0053150.06189428,061.23
0x2e7...e267
0xf7...7a32
05/08/202610:00:14 AMsell$0.4231$0.00012080.00066290.0618943,500
0x394...3de7
0x8b...878e
05/08/20266:02:54 AMsell$0.8977$0.00012070.0014070.0618947,432.21
0x6dB...A4Cd
0x1c...ef42
05/08/20262:14:58 AMsell$2.17$0.00012070.0034090.06189418,000
0x3BE...9017
0x83...db50
05/07/202610:54:27 PMbuy$11.06$0.00012090.017410.06190391,471.62
0x999...0515
0x03...c79d
05/07/202610:45:07 PMbuy$3.96$0.00012060.0062540.06190332,863.01
0xE79...1a26
0x5f...f6b0
05/07/202610:12:54 PMbuy$7$0.00012130.010980.06190257,710.78
0xAbb...2303
0x96...e80b
05/07/202610:11:52 PMbuy$24.88$0.00012070.03920.061901206,124.26
0xAbb...2303
0xb0...85bf
05/07/202610:10:50 PMbuy$24.89$0.00012070.039180.0619206,210.82
0xAbb...2303
0x3e...f32c
05/07/202610:09:50 PMbuy$9.05$0.00012110.014190.06189974,745.76
0x999...0515
0xdf...549d
05/07/202610:08:45 PMbuy$6.43$0.0001210.01010.06189853,200.92
0x999...0515
0x0c...9b7a
05/07/202610:07:41 PMbuy$6.45$0.00012090.010120.06189853,342.56
0x999...0515
0x20...a299
05/07/202610:06:41 PMbuy$6.95$0.00012080.010920.06189857,548.42
0xa88...C395
0xde...e639
05/07/202610:05:36 PMbuy$6.82$0.00012080.010710.06189756,475.56
0x999...0515
0xb3...3ed1