WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBY-WBNB pair

Presyo USD
$0.061766
Presyo
0.092001 WBNB
TVL
$100,056.14
MKT CAP
$176.6K
5m
11.89%
1h
39.66%
4h
101%
24h
881%
Ibahagi
TXNS
356
Mga Bumili
193
Mga Nagbenta
163
Dami
2M
Telegram price alerts
Pares:
0xeb86d9bD8469136CceC83b30a18Edc17A949cCf0
TBY:
0xCEc089A87e9E1c557b66E1988c2714829eFee1A9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBY:
288.78B
Pinagsama WBNB:
$56.68

TBY/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng TBY token sa DEX PancakeSwap ay $0.0000001766. Ang presyo ng TBY ay pataas 881% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $2,044,026.68. Ang kontrata ng TBY token ay 0xCEc089A87e9E1c557b66E1988c2714829eFee1A9 na may market cap na $176,620.77. Ang kontrata ng liquidity pool ay 0xeb86d9bD8469136CceC83b30a18Edc17A949cCf0 na may kabuuang halaga na naka-lock (TVL) na $100,056.14. Ang TBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBY/WBNB na may kontrata na address 0xeb86d9bD8469136CceC83b30a18Edc17A949cCf0 ay $100,056.14.

Ang kabuuang transaksyon ng TBY/WBNB ay 356 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 163 ang mga sales transactions.

Ang TBY/WBNB pool ay may trading volume na $2,044,026.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBY sa WBNB ay 0.0000000002001, na naitala noong 5:21 PM UTC.

Ang presyo ng pagpapalit ng 1 TBY sa USD ay $0.0000001766 ngayon.

TBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:20:26 PMsell$1,101.11$0.0617661.240.0920016.23B
0x24b...722E
0xbb...1e4d
12/05/20255:17:15 PMbuy$2,832.08$0.0617993.220.0920516.62B
0x83e...1437
0x48...bac6
12/05/20255:14:02 PMbuy$1,155.37$0.0615781.30.0917897.32B
0x857...B23E
0x63...1f8a
12/05/20255:10:48 PMbuy$2,941.18$0.0615363.330.09174220.36B
0x86f...01C8
0x45...57e8
12/05/20255:07:34 PMsell$794.6$0.0613720.90070.0915555.79B
0x91e...2d69
0xe5...c650
12/05/20255:04:24 PMsell$391.04$0.0614060.44390.0915972.78B
0xC50...D04B
0xec...bf50
12/05/20255:01:13 PMbuy$441.06$0.0614110.50110.0916033.12B
0xf5e...0a92
0x5d...9b3b
12/05/20254:58:00 PMbuy$786.38$0.0613710.89420.091565.73B
0x0f7...91Bb
0xf3...17be
12/05/20254:54:48 PMbuy$179.94$0.0613380.20520.0915261.34B
0xDA4...b4e1
0x4b...a4e5
12/05/20254:51:35 PMbuy$311.3$0.0613210.35550.0915092.36B
0x29b...8723
0x96...3dcd
12/05/20254:48:20 PMbuy$763.69$0.0612890.87210.0914725.92B
0x5d8...a5B0
0xfd...1968
12/05/20254:45:05 PMsell$485.93$0.0612730.55530.0914553.82B
0x833...5F35
0x89...5d57
12/05/20254:41:54 PMsell$265.78$0.0612930.30440.0914812.06B
0x3Fb...0E22
0xad...a3c0
12/05/20254:38:43 PMbuy$470.82$0.0612990.5370.0914813.62B
0x037...4995
0x2a...bdf8
12/05/20254:35:30 PMbuy$503.61$0.0612730.57260.0914483.95B
0xc31...A3d9
0x36...f2c5
12/05/20254:32:15 PMbuy$471.51$0.0612520.53280.0914153.76B
0x838...DDa9
0xe8...c666
12/05/20254:29:01 PMsell$846.54$0.0612570.9570.0914216.73B
0x076...D6c8
0x9d...2d81
12/05/20254:25:51 PMsell$1,440.58$0.0613251.620.09149810.87B
0x1Ac...0eAC
0x90...7724
12/05/20254:22:40 PMbuy$1,951.89$0.0613152.20.09148714.83B
0x5Ae...ab1e
0xa5...264d
12/05/20254:19:26 PMsell$648.13$0.0612640.73660.0914375.12B
0xc59...70Da
0x42...d5eb