WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBX-WBNB pair

Presyo USD
$0.01941
Presyo
0.00002998 WBNB
TVL
$86,589.25
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
84
Telegram price alerts
Pares:
0x367988Ecbf4707340bF899004d018Ed2170A4f7B
TBX:
0xd25Db5c22a62041376f6F79372C8e204c7BE7bdb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBX:
2.23M
Pinagsama WBNB:
$66.86

TBX/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng TBX token sa DEX PancakeSwap ay $0.01941. Ang presyo ng TBX ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $84.29. Ang kontrata ng TBX token ay 0xd25Db5c22a62041376f6F79372C8e204c7BE7bdb na may market cap na $9,705,298.11. Ang kontrata ng liquidity pool ay 0x367988Ecbf4707340bF899004d018Ed2170A4f7B na may kabuuang halaga na naka-lock (TVL) na $86,589.26. Ang TBX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBX/WBNB na may kontrata na address 0x367988Ecbf4707340bF899004d018Ed2170A4f7B ay $86,589.26.

Ang kabuuang transaksyon ng TBX/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBX/WBNB pool ay may trading volume na $84.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBX sa WBNB ay 0.00002998, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TBX sa USD ay $0.01941 ngayon.

TBX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/20263:13:50 PMsell$39.72$0.019410.061340.000029982,045.9
0x5F1...423C
0x32...5987
03/18/20268:53:05 AMsell$37.36$0.020210.055510.000030031,848.33
0x15c...18f8
0xe6...0a09
03/18/20263:05:05 AMsell$3.63$0.02020.0054110.00003006180
0xc3F...6E3D
0x72...8fcf
03/17/20263:29:13 PMsell$3.56$0.02010.0053250.00003006177.13
0xCe9...085d
0xb6...2b22
03/17/202610:46:28 AMsell$13.23$0.020140.019760.00003007657.09
0x15c...18f8
0x79...a855
03/17/20267:20:16 AMsell$42.3$0.020340.062620.000030112,079.59
0x9C0...C44e
0xf0...1bd6
03/17/20266:29:47 AMsell$6.09$0.02030.0090520.00003014300.26
0x2A7...C89a
0xab...79c2
03/17/20266:10:30 AMsell$8.16$0.020320.012110.00003015401.61
0x8cb...B6d4
0x82...e6c0
03/17/20266:05:21 AMsell$1.19$0.020320.001780.0000301659.03
0x8cb...B6d4
0x66...91c7
03/17/20264:49:35 AMsell$34.79$0.020350.051590.000030181,709.1
0x902...e912
0xe5...ead4
03/17/20262:06:37 AMsell$21.33$0.020640.031220.000030221,033.23
0x618...319a
0x78...023f
03/16/202610:40:37 PMsell$48.89$0.020670.07160.000030272,365.57
0xB21...214a
0x70...4687
03/16/20269:23:09 AMsell$9.86$0.020480.014590.00003031481.5
0x6c6...3d72
0x93...3b60
03/16/20262:11:48 AMsell$5.15$0.020460.007640.00003032252
0x257...837b
0x9c...b546
03/13/20269:28:43 AMsell$25.1$0.020210.037680.000030341,242
0x575...51D5
0x8c...15c6
03/13/20269:09:24 AMsell$3.36$0.020220.0050540.00003035166.5
0x575...51D5
0x39...2a98
03/13/20265:32:09 AMsell$13.97$0.019990.021220.00003037698.87
0xCae...F6eF
0x9d...6102
03/13/20265:29:33 AMsell$56.21$0.020090.085090.000030412,797.21
0x785...8d37
0x6a...6061
03/12/202610:29:07 PMsell$36.75$0.019850.056440.000030481,851.75
0xB21...214a
0xba...dd7a
03/12/20266:31:50 AMsell$19.49$0.019680.030220.00003052990.12
0x368...39A1
0x80...f822