WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBT-WBNB pair

Presyo USD
$0.0007407
Presyo
0.051226 WBNB
TVL
$113,906.69
MKT CAP
$739K
5m
3.59%
1h
-0.26%
4h
0.45%
24h
17,190%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
639
Dami
540K
Telegram price alerts
Pares:
0xAF47d98F9873f83a90b220b55b1953E5898E0b8e
TBT:
0xb3EB694a67eafBF1fecAA278e72c5d3f5d72557F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBT:
77.07M
Pinagsama WBNB:
$94.28

TBT/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng TBT token sa DEX PancakeSwap ay $0.0007407. Ang presyo ng TBT ay pataas 17,190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1785 trades na may dami ng kalakalan na $539,527.79. Ang kontrata ng TBT token ay 0xb3EB694a67eafBF1fecAA278e72c5d3f5d72557F na may market cap na $738,977.70. Ang kontrata ng liquidity pool ay 0xAF47d98F9873f83a90b220b55b1953E5898E0b8e na may kabuuang halaga na naka-lock (TVL) na $113,906.69. Ang TBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBT/WBNB na may kontrata na address 0xAF47d98F9873f83a90b220b55b1953E5898E0b8e ay $113,906.69.

Ang kabuuang transaksyon ng TBT/WBNB ay 1785 sa nakaraang 24 na oras, kung saan 1146 ang mga buy transactions, at 639 ang mga sales transactions.

Ang TBT/WBNB pool ay may trading volume na $539,527.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBT sa WBNB ay 0.000001226, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 TBT sa USD ay $0.0007407 ngayon.

TBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20258:04:49 AMbuy$6.04$0.00074070.010.0512268,154.73
0x9c6...6bBE
0x5b...c7d4
04/24/20258:04:10 AMbuy$764.13$0.00074831.260.0512381.02M
0x907...A326
0x1d...56ca
04/24/20258:04:10 AMsell$676.3$0.00074571.110.051234906,878
0xe81...d806
0xbc...0787
04/24/20258:04:10 AMbuy$7.85$0.00073830.0130.05122210,635.85
0x496...C654
0x0a...3eee
04/24/20258:03:10 AMbuy$516.47$0.00073150.8550.051211706,022.54
0x9c6...6bBE
0xb0...778d
04/24/20258:02:31 AMbuy$9.06$0.00072470.0150.05119912,501.64
0x907...A326
0x49...0000
04/24/20258:02:16 AMbuy$15.7$0.00072440.0260.05119921,679.03
0xe81...d806
0x27...b895
04/24/20258:01:04 AMsell$288.13$0.00070530.4770.051167408,523.28
0x9c6...6bBE
0xfb...2577
04/24/20258:00:28 AMbuy$455.46$0.00070670.7540.051169644,474.02
0xe81...d806
0x17...3883
04/24/20258:00:22 AMbuy$344.31$0.00069660.570.051153494,269.75
0x907...A326
0x12...2048
04/24/20258:00:04 AMsell$68.25$0.00068960.1130.05114198,969.95
0x496...C654
0x72...c8d6
04/24/20257:59:25 AMsell$228.33$0.00069340.3780.051147329,290.13
0x9c6...6bBE
0xe3...dc63
04/24/20257:58:28 AMsell$300.58$0.00071510.49760.051183420,339.99
0x496...C654
0x73...4bd2
04/24/20257:58:28 AMsell$247.66$0.00072210.410.051195342,966.33
0xe81...d806
0x41...2a25
04/24/20257:58:28 AMsell$591.84$0.00070370.97970.051165840,987.07
0x907...A326
0x12...9ba0
04/24/20257:57:37 AMbuy$16.91$0.00072870.0280.05120623,209.89
0x9c6...6bBE
0xa6...1250
04/24/20257:56:31 AMsell$357.62$0.00072950.5920.051207490,221.64
0x907...A326
0x57...eaab
04/24/20257:56:19 AMbuy$9.66$0.00073770.0160.05122113,102.34
0x496...C654
0xc0...b1fc
04/24/20257:56:01 AMsell$321.99$0.0007380.5330.051221436,258.52
0xe81...d806
0x06...3237
04/24/20257:55:28 AMsell$595.65$0.000750.9860.051241794,191.11
0x9c6...6bBE
0x13...d14a