WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBT-WBNB pair

Presyo USD
$0.05897
Presyo
0.071057 WBNB
TVL
$14,791.21
MKT CAP
$9K
5m
0%
1h
0%
4h
0%
24h
-5.03%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
227
Telegram price alerts
Pares:
0xE1291C200767Fd4612890870009C812568271909
TBT:
0x6b747b8CCd1D46226edacE142838687e41484444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBT:
822.39M
Pinagsama WBNB:
$8.71

TBT/WBNB price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng TBT token sa DEX PancakeSwap ay $0.00000897. Ang presyo ng TBT ay pababa -5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $226.83. Ang kontrata ng TBT token ay 0x6b747b8CCd1D46226edacE142838687e41484444 na may market cap na $8,992.87. Ang kontrata ng liquidity pool ay 0xE1291C200767Fd4612890870009C812568271909 na may kabuuang halaga na naka-lock (TVL) na $14,791.22. Ang TBT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBT/WBNB na may kontrata na address 0xE1291C200767Fd4612890870009C812568271909 ay $14,791.22.

Ang kabuuang transaksyon ng TBT/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TBT/WBNB pool ay may trading volume na $226.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBT sa WBNB ay 0.00000001057, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TBT sa USD ay $0.00000897 ngayon.

TBT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202512:56:27 PMsell$50.54$0.0589820.059590.0710595.63M
0xEE0...ea64
0x45...4336
08/22/202512:56:27 PMsell$0.1765$0.058970.00020810.07105719,677.21
0x07D...6723
0x3e...24f7
08/22/202512:56:27 PMsell$20.5$0.0590690.024170.0710692.26M
0x06F...Bb64
0x49...0275
08/22/202512:56:27 PMbuy$11.48$0.0589790.013530.0710581.28M
0x07D...6723
0x3e...24f7
08/22/202512:56:27 PMbuy$9.02$0.0590040.010630.0710611M
0x07D...6723
0x3e...24f7
08/22/20252:38:43 AMbuy$0.007093$0.0591710.0583350.071077773.4
0x7d3...AF1B
0x5a...085e
08/22/20252:26:04 AMsell$0.4983$0.0591270.00058550.07107254,601.64
0x740...e957
0x61...2c91
08/22/20252:23:31 AMsell$0.9098$0.0591250.0010690.07107299,700
0x740...e957
0xfa...be2e
08/21/20257:31:34 PMsell$104.77$0.0591210.12490.07108811.49M
0x19b...D998
0x9c...8392
08/21/20252:14:39 PMsell$9.61$0.0594190.011270.0711041.02M
0xB7E...2476
0x1a...62a3
08/21/20251:59:56 PMsell$19.29$0.0594450.022650.0711092.04M
0xbC2...9698
0xa5...c114
08/21/20258:08:22 AMsell$54.31$0.0596510.063020.0711195.63M
0xEE0...ea64
0x4b...bd3c
08/21/20256:29:47 AMbuy$9.95$0.0597550.011540.0711311.02M
0xB7E...2476
0x17...2071
08/21/20256:17:18 AMbuy$19.85$0.0597170.023030.0711272.04M
0xbC2...9698
0x78...722d
08/20/20252:19:12 PMbuy$20.52$0.0592080.0250.0711212.23M
0xe42...d566
0xc9...7492
08/20/20252:06:51 PMsell$2.4$0.0591780.0029210.071113262,428.75
0x493...Bb75
0x2e...e94b
08/20/20253:42:40 AMsell$2.93$0.0592990.0035110.071114315,177.6
0xf76...c87F
0xdf...3ba0
08/20/202512:22:43 AMsell$22.27$0.0592480.026920.0711172.41M
0x3ab...621c
0x82...993d
08/19/20257:34:47 PMsell$0.1869$0.0593090.00022510.07112120,078.87
0xB90...F476
0x45...883d
08/19/20253:52:51 PMbuy$0.9149$0.0593970.0010970.07112697,367.48
0x503...2645
0xfe...4c72