WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.0001015
Presyo
0.061637 WBNB
TVL
$1,873
MKT CAP
$101.6K
5m
0%
1h
0%
4h
0.65%
24h
0.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
9.24M
Pinagsama WBNB:
$1.5

TBCC/WBNB price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.0001015. Ang presyo ng TBCC ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.12. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $101,565.79. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $1,873.00. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $1,873.00.

Ang kabuuang transaksyon ng TBCC/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.0000001637, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.0001015 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/03/20268:47:37 PMbuy$0.007625$0.00010150.000012290.06163775.07
0xC3f...FD1d
0x44...13a0
05/03/20267:27:22 PMsell$0.009539$0.00010080.00001540.06162994.57
0x7AF...195b
0xba...0a70
05/03/20266:48:19 PMsell$0.07764$0.00010090.00012530.061629769.39
0xC3f...FD1d
0x29...fbd4
05/03/20263:51:18 AMbuy$1$0.00010080.0016340.0616369,993.52
0xf64...3E7b
0xba...118c
05/03/20261:12:50 AMbuy$0.01364$0.00010070.000022130.061634135.41
0x7d1...61AD
0xd4...ad7f
05/02/20263:21:36 AMsell$0.2396$0.00010010.00038910.0616262,392.6
0x924...B829
0x8b...f2e5
05/01/202611:07:29 PMbuy$0.07968$0.00010060.00012940.061634791.94
0xf12...C366
0xe5...83a2
05/01/20263:51:09 AMbuy$0.1257$0.00010110.00020320.0616341,243.19
0x7AF...195b
0xcc...d428
05/01/20261:07:54 AMbuy$0.3172$0.00010070.00051460.0616333,150.18
0xC3f...FD1d
0x5a...433a
05/01/202612:55:14 AMbuy$0.1548$0.00010050.00025140.0616321,539.72
0xC3f...FD1d
0x1a...d72c
04/30/20269:14:57 AMbuy$0.2035$0.00010070.00032990.0616322,021.14
0x7AF...195b
0x48...8b6a
04/30/20268:51:52 AMbuy$0.1388$0.00010060.00022490.0616311,378.47
0x7AF...195b
0xcf...8c51
04/30/20268:48:52 AMsell$0.03217$0.00010010.000052130.061623321.15
0xC3f...FD1d
0xff...1bc6
04/30/20262:49:50 AMbuy$0.3058$0.00010050.00049610.0616313,042.14
0x1Bb...F139
0xd6...7eb0
04/30/20261:20:43 AMbuy$0.1248$0.0001010.00020150.061631,236.08
0x7AF...195b
0xe6...9ec7
04/30/20261:13:10 AMsell$6.03$0.00010090.0097420.06162859,820
0xA19...342f
0x3b...da43
04/30/20261:13:11 AMbuy$1.09$0.00010090.0017660.06162810,849.42
0x33d...0Bf5
0x27...99ba
04/29/202611:50:48 PMsell$0.08552$0.00010120.00013840.061639844.81
0xC3f...FD1d
0xcf...389e
04/29/202611:50:13 PMsell$0.9404$0.00010130.0015220.0616419,279.36
0x6c9...0ab0
0x44...d54d
04/29/202611:50:07 PMbuy$0.5264$0.00010190.00085250.0616515,162.62
0x9Ca...F152
0x5e...57f6