WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.0001049
Presyo
0.079602 WBNB
TVL
$2,535.35
MKT CAP
$104.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
12.11M
Pinagsama WBNB:
$1.15

TBCC/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.0001049. Ang presyo ng TBCC ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.04. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $104,925.78. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $2,535.36. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $2,535.36.

Ang kabuuang transaksyon ng TBCC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.00000009602, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.0001049 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20251:39:39 AMbuy$0.02185$0.00010490.000020.079602208.28
0x606...8BC1
0x83...e4a6
10/31/20257:59:05 PMsell$0.346$0.00010430.0003170.0795563,317.5
0x65F...5cF7
0x1c...957f
10/31/20254:39:05 AMsell$0.6706$0.00010420.00061510.0795646,431.38
0x8AD...E63E
0x86...3eb9
10/31/202512:22:01 AMsell$0.7105$0.0001030.00066040.0795746,898.05
0x8AD...E63E
0x9a...b881
10/30/20258:43:09 PMbuy$0.1073$0.00010220.00010110.0796271,050.45
0x695...F122
0x13...b57f
10/30/20254:42:09 PMbuy$17.91$0.00010380.016610.079633172,463.3
0xadE...788D
0x0e...de67
10/30/20254:42:09 PMsell$9.41$0.0001040.0087310.0796590,475.51
0x8a7...Be86
0x18...891e
10/30/20252:10:58 PMbuy$42.82$0.00010320.039290.079473436,027.02
0x75C...D8d4
0x3e...2893
10/30/20252:10:59 PMbuy$0.3432$0.00010340.00031490.0794893,318.86
0xB5C...d0Da
0xd4...7fe6
10/30/20252:10:58 PMbuy$2.26$0.00010260.0020740.07941422,036.66
0x73f...e031
0x97...789a
10/30/20252:10:58 PMbuy$4.27$0.0001020.0039180.07936441,849.74
0x75C...D8d4
0x3e...2893
10/30/20252:11:03 PMbuy$0.3271$0.00010340.00030010.0794943,161.27
0xe09...5268
0x11...9161
10/30/20252:10:59 PMbuy$0.8668$0.00010330.00079530.079488,389.66
0x717...5A92
0x6b...c61a
10/30/20252:10:59 PMbuy$2.91$0.0001030.002670.07945128,252.55
0x717...5A92
0x6b...c61a
10/30/20252:10:58 PMsell$94.87$0.00010180.087050.079343931,681
0x68e...d27d
0xa2...daa3
10/29/20256:08:57 PMbuy$0.565$0.00011250.00050850.0610125,022.16
0x317...4471
0x94...d61b
10/29/20254:53:00 PMbuy$0.5456$0.00011090.00049740.0610114,916.67
0x8AD...E63E
0x6e...a9e5
10/29/20252:54:01 PMbuy$0.2852$0.00011160.00025820.0610112,554.24
0x7d1...61AD
0xfc...e92e
10/29/20255:59:59 AMbuy$0.06538$0.00011190.000059030.06101583.95
0x7d1...61AD
0xc9...9b09
10/29/20254:48:37 AMsell$5.42$0.0001120.004890.06100948,426.09
0x7ca...8DEC
0x7a...032f