WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.00001858
Presyo
0.072972 WBNB
TVL
$807.45
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0.40%
24h
-3.09%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
21.78M
Pinagsama WBNB:
$0.6458

TBCC/WBNB price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.00001858. Ang presyo ng TBCC ay pababa -3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1.38. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $18,578.80. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $807.46. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $807.46.

Ang kabuuang transaksyon ng TBCC/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.00000002972, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.00001858 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/03/20269:14:08 PMbuy$0.03462$0.000018580.000055380.0729721,863.39
0x7AF...195b
0x12...b0f4
06/03/20267:12:15 PMsell$0.01797$0.000018570.000028610.072957967.51
0x7AF...195b
0x32...0d1a
06/03/20266:32:07 PMsell$0.01852$0.000018550.000029520.072957998.39
0xC3f...FD1d
0x01...70f9
06/03/20266:24:01 PMsell$0.02522$0.00001850.000040320.0729581,363.08
0xC3f...FD1d
0x9e...a11d
06/03/20264:51:18 PMbuy$0.2093$0.000018580.00033470.07297111,266.44
0x58f...193c
0x41...7035
06/03/20263:58:23 AMbuy$0.1682$0.000018810.00026540.0729688,941.73
0x7AF...195b
0x3e...0003
06/03/20263:47:20 AMbuy$0.5028$0.000018750.00079480.07296326,817.12
0x150...8864
0x5b...f34c
06/03/20262:14:25 AMbuy$0.02583$0.000019170.000039870.072961,347.24
0x7AF...195b
0xf2...bb8c
06/02/202610:58:24 PMbuy$0.3765$0.000019170.00058060.07295719,636.63
0x3D6...0aBe
0xcb...9a6a
06/02/20265:04:56 PMbuy$0.04352$0.000019630.000065470.0729542,216.43
0x7AF...195b
0x9a...071c
06/02/20263:54:39 PMbuy$0.4211$0.000019470.00063820.07295121,629.31
0x3D6...0aBe
0x22...e908
06/02/202611:11:58 AMbuy$0.1255$0.000019990.00018510.0729476,281.23
0x1Bb...F139
0x7f...7219
06/02/20268:46:03 AMbuy$0.1057$0.000020090.0001550.0729455,262.84
0x1Bb...F139
0x34...e01c
06/02/20262:02:04 AMbuy$0.1168$0.000020190.00017030.0729445,787.25
0xC3f...FD1d
0x31...ba96
06/01/20268:35:20 PMsell$0.1661$0.000020450.0002380.0729298,123.6
0x3D6...0aBe
0xd3...8c24
06/01/20265:02:35 PMbuy$0.1029$0.000020150.00015040.0729445,108.88
0x7AF...195b
0x27...fc1c
06/01/20262:22:29 PMbuy$0.3203$0.000020050.00046990.07294215,974.81
0x58f...193c
0x7c...d268
06/01/202612:15:37 PMbuy$0.4171$0.000020320.00060270.07293720,520.62
0x150...8864
0xfb...8be8
06/01/202610:57:37 AMbuy$0.177$0.000020570.00025230.0729338,603.93
0x7AF...195b
0x16...f31d
06/01/20269:47:25 AMsell$0.6977$0.000021220.00096050.07292132,873.15
0x9BB...0C37
0x45...ca9b