WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.000853
Presyo
0.051482 WBNB
TVL
$5,080.19
MKT CAP
$851K
5m
0%
1h
0%
4h
-0.72%
24h
9.90%
Ibahagi
TXNS
121
Mga Bumili
96
Mga Nagbenta
25
Dami
720
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
2.98M
Pinagsama WBNB:
$4.41

TBCC/WBNB price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.000853. Ang presyo ng TBCC ay pataas 9.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $720.11. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $850,968.49. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $5,080.20. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $5,080.20.

Ang kabuuang transaksyon ng TBCC/WBNB ay 121 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 25 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $720.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.000001482, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.000853 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20256:20:58 PMbuy$0.6166$0.0008530.0010710.051482722.87
0x000...Ca92
0xe5...c069
03/13/20256:20:58 PMbuy$0.007002$0.00085280.000012160.0514818.21
0x000...41f6
0x02...1955
03/13/20256:19:07 PMbuy$0.2272$0.0008520.00039510.051481266.65
0x1DE...0043
0xc9...db9c
03/13/20256:18:04 PMbuy$0.64$0.00085190.0011120.051481751.35
0xf98...876A
0xa9...b41b
03/13/20254:29:49 PMsell$3.62$0.00085870.0062230.0514754,218.26
0x430...bF35
0x0b...9cfe
03/13/20253:00:22 PMbuy$1.89$0.00086060.0032670.0514832,201.67
0xc5F...30aE
0xc7...1452
03/13/20252:52:22 PMbuy$1.22$0.00085920.0021120.0514821,425.25
0xfad...2C15
0xef...8b94
03/13/20251:03:34 PMbuy$21.56$0.00088240.03590.05146924,433.51
0x387...1d89
0x28...2a76
03/13/20251:03:31 PMsell$51.68$0.00088810.086050.05147858,196.28
0xfF3...6dda
0x70...642b
03/13/202511:24:49 AMsell$0.1344$0.00087550.00023150.051507153.54
0x7d3...AF1B
0x05...2202
03/13/202511:24:43 AMsell$0.1936$0.00087560.00033350.051508221.2
0xEdd...54F0
0x77...4d0e
03/13/202511:24:28 AMsell$0.05643$0.00087570.000097190.05150864.44
0x7d3...AF1B
0x27...a945
03/13/202511:24:22 AMsell$0.5829$0.00087590.0010030.051508665.48
0xC68...1c38
0xac...e17f
03/13/202511:24:10 AMsell$0.7591$0.00087630.0013070.051509866.19
0x9e4...13C9
0xda...45af
03/13/202511:24:04 AMsell$1.67$0.00087720.0028860.051511,910.3
0x5B6...cDE7
0xe4...a85a
03/13/202511:24:04 AMsell$1.04$0.00087810.0017970.0515121,188.61
0xD9F...1349
0xda...d742
03/13/202511:23:58 AMbuy$5.3$0.00087270.0091380.0515036,079.59
0xFdd...9E75
0xa2...0133
03/13/202511:23:58 AMsell$5.42$0.00089230.0093430.0515366,079.59
0xFdd...9E75
0xff...cb17
03/13/202511:23:58 AMbuy$35.46$0.00088650.061070.05152640,000
0xC88...4d9A
0xa7...15bd
03/13/202511:23:58 AMsell$15.36$0.00088520.026450.05152417,352.73
0xFdd...9E75
0xff...cb17