WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-TBCC pair

Presyo USD
$952.99
Presyo
7.64M TBCC
TVL
$2,575.92
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
3.28%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
10
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
Pinagsama WBNB:
1.35
Pinagsama TBCC:
$10.35M

WBNB/TBCC price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $952.99. Ang presyo ng WBNB ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $9.59. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,258,054,691.64. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $2,575.93. Ang WBNB/TBCC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/TBCC na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $2,575.93.

Ang kabuuang transaksyon ng WBNB/TBCC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBNB/TBCC pool ay may trading volume na $9.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa TBCC ay 7.64M, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $952.99 ngayon.

WBNB-TBCC price chart

PetsaOras
Presyo $
Presyo TBCC
GumawaTXN
09/16/20256:44:28 PMbuy$0.5242$0.00012460.000550.0613084,203.79
0xe49...fAaC
0xa5...8f6e
09/16/20256:15:06 PMsell$0.8041$0.00012410.00084370.0613026,479.53
0x695...F122
0x5a...1f6d
09/16/20251:09:59 PMbuy$0.1104$0.00012140.0001190.061309909.43
0x7d1...61AD
0x9b...59f5
09/16/20253:45:46 AMbuy$1.36$0.00012040.0014840.06130711,350.93
0x6c9...0ab0
0xd9...ff12
09/16/20253:45:42 AMsell$5.99$0.00012030.0065110.06130649,850
0xadE...788D
0x9d...f83c
09/16/20251:46:14 AMsell$0.09663$0.00012080.00010490.061312799.89
0x7d1...61AD
0x2a...4729
09/16/20251:18:33 AMsell$0.08117$0.00012060.000088290.061312672.55
0x7d1...61AD
0xe4...a485
09/16/202512:04:36 AMbuy$0.142$0.00012140.00015430.0613191,170.06
0x961...3118
0x08...6dad
09/15/202511:30:02 PMbuy$0.3008$0.00012140.00032680.0613182,478.42
0x1Bb...F139
0xd2...f842
09/15/20257:29:01 PMsell$0.1623$0.00012070.00017630.0613121,344.3
0x7d3...AF1B
0x5e...8395
09/15/20254:56:05 PMsell$0.1186$0.00012040.00012930.061312985.49
0x7d1...61AD
0x55...cb93
09/15/20253:18:42 PMbuy$0.1836$0.00012110.00019990.0613181,516.19
0x7d3...AF1B
0xcc...5f6f
09/15/20252:27:42 PMsell$0.1645$0.00012040.00017930.0613121,366.43
0x961...3118
0x9e...dc39
09/15/202512:14:36 PMbuy$0.1681$0.00012130.00018270.0613181,385.5
0xC68...1c38
0xc4...c6dc
09/15/202512:01:21 PMsell$0.2457$0.00012070.0002670.0613122,034.81
0xC68...1c38
0x7e...6ca7
09/15/20258:30:51 AMsell$0.2227$0.00012080.00024190.0613121,842.44
0x695...F122
0x21...79f9
09/15/20258:28:35 AMsell$0.2451$0.00012090.00026620.0613132,027.05
0x695...F122
0x03...d701
09/15/20258:01:17 AMsell$0.1954$0.00012150.00021120.0613131,607.81
0xC68...1c38
0x4c...db31
09/15/20257:10:50 AMsell$0.1337$0.00012210.0001440.0613141,095.71
0x695...F122
0x9c...3611
09/15/20256:23:35 AMsell$0.1988$0.00012260.00021310.0613141,621.38
0x7d3...AF1B
0x0d...2704