WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.00009088
Presyo
0.061017 WBNB
TVL
$2,134.45
MKT CAP
$90.9K
5m
0%
1h
0%
4h
0%
24h
9.82%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
173
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
11.77M
Pinagsama WBNB:
$1.19

TBCC/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.00009088. Ang presyo ng TBCC ay pataas 9.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $172.56. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $90,875.48. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $2,134.45. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $2,134.45.

Ang kabuuang transaksyon ng TBCC/WBNB ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $172.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.0000001017, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.00009088 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20252:24:56 AMbuy$0.4986$0.000090880.00055830.0610175,486.18
0x0A4...A0cd
0x05...a938
12/10/202512:50:10 AMsell$0.1312$0.000090460.00014690.0610121,451.38
0xe09...5268
0xa7...2f99
12/10/202512:50:06 AMsell$0.266$0.000090450.00029760.0610122,940.94
0xe09...5268
0x38...93f8
12/10/202512:50:01 AMsell$1.01$0.000090770.0011370.06101511,202.09
0xbe3...f074
0x2e...6a2c
12/10/202512:50:01 AMbuy$109.14$0.000092050.12210.061031.19M
0x4d4...f586
0xe4...f576
12/10/202512:50:01 AMsell$3.67$0.000091610.0041120.06102540,120.6
0x887...d44C
0x5b...6e6e
12/10/202512:50:01 AMsell$2.54$0.000091080.0028430.06101927,904.91
0x887...d44C
0x5b...6e6e
12/10/202512:50:01 AMsell$53.94$0.000090740.060360.061015558,766.58
0x887...d44C
0x5b...6e6e
12/10/202512:50:01 AMsell$1.01$0.00009060.0011380.06101311,229.49
0xA16...311F
0x02...3898
12/09/20257:10:13 AMbuy$0.3179$0.000082750.00035740.0793043,841.69
0x1Bb...F139
0xee...833b
12/08/20256:54:23 PMbuy$0.3992$0.000083470.00044470.0792984,783.26
0x8AD...E63E
0xd5...9631
12/07/20255:43:21 PMsell$0.7645$0.000083180.00085060.0792559,190.86
0x150...8864
0xcb...9665
12/07/202512:59:36 AMsell$0.2117$0.000082780.00023690.0792642,557.8
0x150...8864
0x94...a179
12/06/202510:37:35 PMsell$0.1532$0.000082550.0001720.0792671,856.26
0x1Bb...F139
0xa6...a743
12/06/20252:51:16 PMsell$0.2521$0.000082680.00028260.0792713,049.02
0xC7F...D2ba
0xc6...f14c
12/06/20253:43:24 AMsell$0.03964$0.000082220.000044690.079269482.14
0x961...3118
0x79...2d17
12/05/20255:18:15 AMsell$0.03813$0.000083420.000042370.079269457.15
0x961...3118
0x9b...cdaa
12/04/20251:44:09 AMsell$0.1355$0.000085540.0001470.0792751,585.16
0xe09...5268
0xa4...dd52
12/04/202512:28:59 AMsell$0.06261$0.000085250.000068130.079277734.39
0xae7...48Ea
0xcb...8dfc
12/04/202512:28:58 AMsell$0.2762$0.000085280.00030050.079283,238.78
0x695...F122
0x67...813f