WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBCC-WBNB pair

Presyo USD
$0.00009193
Presyo
0.061475 WBNB
TVL
$1,789.14
MKT CAP
$91.9K
5m
0%
1h
0.00%
4h
1.34%
24h
0.69%
Ibahagi
TXNS
16
Mga Bumili
3
Mga Nagbenta
13
Dami
4
Telegram price alerts
Pares:
0xD65B213984913E1825b46ff0B40C5f841477bF1a
TBCC:
0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBCC:
9.71M
Pinagsama WBNB:
$1.43

TBCC/WBNB price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng TBCC token sa DEX PancakeSwap ay $0.00009193. Ang presyo ng TBCC ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $4.00. Ang kontrata ng TBCC token ay 0xf29480344d8e21EFeAB7Fde39F8D8299056A7FEA na may market cap na $91,920.78. Ang kontrata ng liquidity pool ay 0xD65B213984913E1825b46ff0B40C5f841477bF1a na may kabuuang halaga na naka-lock (TVL) na $1,789.14. Ang TBCC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBCC/WBNB na may kontrata na address 0xD65B213984913E1825b46ff0B40C5f841477bF1a ay $1,789.14.

Ang kabuuang transaksyon ng TBCC/WBNB ay 16 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 13 ang mga sales transactions.

Ang TBCC/WBNB pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBCC sa WBNB ay 0.0000001475, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 TBCC sa USD ay $0.00009193 ngayon.

TBCC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/09/20263:47:54 AMsell$0.04947$0.000091930.00007940.061475538.14
0xC3f...FD1d
0x57...99f8
03/09/20263:43:57 AMsell$0.04687$0.000091930.000075240.061475509.9
0x7AF...195b
0x7a...fcbe
03/09/202612:13:50 AMbuy$0.07684$0.000091180.00012490.061482842.78
0xC3f...FD1d
0x97...1f55
03/08/202611:54:17 PMbuy$0.1525$0.000090710.00024920.0614821,681.37
0x113...94CB
0xc8...b93c
03/08/202611:52:54 PMbuy$0.1844$0.000090710.00030120.0614822,033
0x1Bb...F139
0x2c...de27
03/08/20265:12:23 PMbuy$0.2202$0.00009090.00035880.0614812,422.65
0x150...8864
0x21...61b9
03/08/20264:21:26 PMbuy$0.0002227$0.000091130.063620.061482.44
0x150...8864
0x46...6ae5
03/08/20264:21:23 PMbuy$0.05107$0.00009110.000083020.06148560.61
0x58f...193c
0x62...c733
03/08/20261:46:44 PMbuy$0.1782$0.000091080.00028970.061481,956.79
0x8AD...E63E
0xeb...c676
03/08/20264:25:12 AMbuy$0.03909$0.000091370.000063330.06148427.91
0xC3f...FD1d
0x60...b697
03/08/20264:01:20 AMbuy$0.00003695$0.000091320.075990.061480.4047
0xC86...e936
0x8e...20bc
03/08/20263:54:45 AMbuy$0.1588$0.00009130.00025740.0614791,739.99
0x7AF...195b
0x95...7856
03/08/20263:54:43 AMbuy$0.0232$0.000091280.00003760.061479254.2
0x5e3...0D94
0x25...4fda
03/08/20263:54:43 AMbuy$0.04752$0.000091270.000077020.061479520.65
0xC3f...FD1d
0x1f...3d23
03/08/20263:54:38 AMbuy$0.2434$0.000091220.00039460.0614782,668.2
0x7AF...195b
0xac...8f60
03/08/20263:54:34 AMsell$2.52$0.000091020.0040980.06147527,777.6
0xE8E...AfB7
0xb7...27e3
03/08/20263:27:35 AMbuy$0.035$0.000091760.000056710.061486381.43
0x1f3...0fca
0xa0...46f8
03/08/202612:28:01 AMbuy$0.1137$0.000092270.00018310.0614861,232.27
0xC3f...FD1d
0xec...5585
03/07/202610:22:39 PMbuy$0.1997$0.000092140.00032210.0614862,167.9
0x8AD...E63E
0xa0...115a
03/07/20268:30:55 PMbuy$0.04336$0.000092230.000069850.061485470.15
0xC3f...FD1d
0x90...3c1e