WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBC-WBNB pair

Presyo USD
$0.001877
Presyo
0.052864 WBNB
TVL
$78,384.25
MKT CAP
$745.8K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xf86d879Dbf16Ee7EaDF4CF49f5329E59063123D1
TBC:
0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBC:
20.93M
Pinagsama WBNB:
$59.81

TBC/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng TBC token sa DEX PancakeSwap ay $0.001877. Ang presyo ng TBC ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.11. Ang kontrata ng TBC token ay 0x9798dF2f5d213a872c787bD03b2b91F54D0D04A1 na may market cap na $745,752.47. Ang kontrata ng liquidity pool ay 0xf86d879Dbf16Ee7EaDF4CF49f5329E59063123D1 na may kabuuang halaga na naka-lock (TVL) na $78,384.25. Ang TBC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBC/WBNB na may kontrata na address 0xf86d879Dbf16Ee7EaDF4CF49f5329E59063123D1 ay $78,384.25.

Ang kabuuang transaksyon ng TBC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TBC/WBNB pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBC sa WBNB ay 0.000002864, na naitala noong 3:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TBC sa USD ay $0.001877 ngayon.

TBC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20253:04:28 AMbuy$0.04559$0.0018770.000069590.05286424.29
0x000...2319
0x08...efbd
05/31/20259:38:29 PMsell$0.04604$0.0018810.000069770.0528524.47
0x000...5856
0x80...d868
05/31/20257:52:14 PMsell$0.01513$0.0018780.000022960.052858.05
0x783...33c0
0xfb...94e7
05/31/20252:41:24 AMbuy$0.04593$0.0018630.000070610.05286424.64
0x000...1558
0xd4...b9c6
05/31/202512:11:54 AMbuy$0.03515$0.0018770.000053620.05286418.71
0x961...3118
0x28...732f
05/30/202510:23:52 PMbuy$0.01029$0.0019030.000015490.0528645.4
0x8F0...5EA4
0x12...7ef6
05/30/202510:08:25 PMsell$0.132$0.0018960.00019850.0528569.66
0xc08...6a2d
0xaf...58be
05/30/202510:08:34 PMbuy$0.001458$0.0019050.0521910.0528640.765
0x38a...a96a
0xb3...3bf2
05/30/20258:02:39 PMbuy$0.01019$0.0019060.000015310.0528645.34
0x38a...a96a
0xe9...d8ae
05/30/20258:01:19 PMbuy$0.02589$0.0019060.000038920.05286413.58
0xD37...7C49
0x67...1198
05/30/20254:16:08 PMsell$40.48$0.001910.060470.05285321,193.09
0x856...48C2
0x96...0318
05/30/202510:36:22 AMbuy$0.02972$0.0019210.00004440.0528715.46
0x8AD...E63E
0x97...cbe4
05/30/20255:20:19 AMbuy$0.03001$0.001930.000044630.0528715.54
0xC3a...8e1f
0xaa...b601
05/29/202510:26:48 AMsell$1.96$0.0019620.0028570.0528561,000.43
0x43E...9d9D
0x5c...3df0
05/28/20252:15:57 AMsell$0.05052$0.0019540.000073830.05285625.84
0x000...1558
0x4f...5bca
05/27/202511:17:55 PMsell$0.02009$0.0019660.000029190.05285610.22
0x8AD...E63E
0x99...44b9
05/27/202510:42:00 PMbuy$0.04513$0.0019760.000065550.05287122.83
0xe09...5268
0x5f...86b4
05/27/20258:34:18 PMbuy$0.04663$0.0019820.000067530.05287123.52
0x000...148E
0xa3...7824
05/27/20257:20:02 PMsell$0.02446$0.0019710.000035460.05285612.41
0x150...8864
0x07...4419
05/27/20251:39:10 AMbuy$0.1337$0.001920.00020.05287169.66
0xc08...6a2d
0xe5...9fee