WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBAC-WBNB pair

Presyo USD
$0.003165
Presyo
0.055134 WBNB
TVL
$807.55
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDd2De4a3892C2BFfF4a8d00429BAb61115697064
TBAC:
0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBAC:
127,845.13
Pinagsama WBNB:
$0.6549

TBAC/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng TBAC token sa DEX PancakeSwap ay $0.003165. Ang presyo ng TBAC ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng TBAC token ay 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c na may market cap na $1,983.04. Ang kontrata ng liquidity pool ay 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 na may kabuuang halaga na naka-lock (TVL) na $807.55. Ang TBAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBAC/WBNB na may kontrata na address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 ay $807.55.

Ang kabuuang transaksyon ng TBAC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TBAC/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBAC sa WBNB ay 0.000005134, na naitala noong 5:58 PM UTC.

Ang presyo ng pagpapalit ng 1 TBAC sa USD ay $0.003165 ngayon.

TBAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20263:55:59 PMbuy$0.1016$0.0031650.00016480.05513432.1
0x113...94CB
0x57...40b4
02/22/20265:03:45 AMbuy$0.06267$0.0031870.00010090.05513219.66
0xC3f...FD1d
0x6e...b7d1
02/21/202611:45:33 AMsell$0.08758$0.0032170.0001390.05510627.21
0x8AD...E63E
0x6b...182f
02/20/20266:51:43 PMsell$0.2113$0.0031950.00033790.0551166.13
0x58f...193c
0x0f...576e
02/20/202610:44:24 AMsell$0.104$0.0031370.00016960.05511433.16
0x1Bb...F139
0xcf...a721
02/18/20267:47:32 PMbuy$0.2329$0.0031060.00038520.05513874.97
0x113...94CB
0x00...05cf
02/18/20268:57:57 AMsell$0.09384$0.0031860.00015050.0551129.45
0x3D6...0aBe
0xef...9150
02/17/20263:42:37 PMbuy$0.1432$0.0031420.0002340.05513545.57
0x1Bb...F139
0x94...61b8
02/16/202610:23:00 PMsell$0.168$0.00320.00026830.0551152.5
0x150...8864
0xbc...3752
02/15/20267:46:23 PMbuy$0.1482$0.0031380.00024260.05513647.24
0x113...94CB
0xf0...30f3
02/15/20262:13:41 PMbuy$0.1889$0.0031770.00030510.05513259.45
0x113...94CB
0xbb...4dbd
02/14/20264:48:20 PMbuy$0.01859$0.0032390.000029430.0551285.73
0x7d1...61AD
0x73...676a
02/14/20264:48:20 PMbuy$0.02359$0.003240.000037340.0551297.28
0xE35...6fd2
0x91...5c37
02/14/20263:36:40 PMsell$0.1638$0.0032450.00025770.05510550.48
0x150...8864
0xac...da98
02/14/202610:19:51 AMsell$0.1248$0.0032040.00019910.05510838.97
0x8AD...E63E
0x5c...a4ae
02/13/20269:33:26 PMsell$0.1219$0.0031760.00019610.05511138.38
0xC3f...FD1d
0x54...8e5d
02/13/20264:20:52 PMsell$0.05834$0.0031370.000095090.05511418.59
0x555...d849
0xc3...b369
02/13/20264:20:51 PMsell$0.2279$0.003140.00037140.05511772.58
0x150...8864
0xdb...7a84
02/13/20269:30:06 AMsell$0.0424$0.003080.000070480.05512113.76
0x8AD...E63E
0xec...b0b6
02/13/20266:40:04 AMbuy$0.2318$0.0030620.00038940.05514475.69
0xC3f...FD1d
0x40...ef94