WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TBAC-WBNB pair

Presyo USD
$0.003117
Presyo
0.054873 WBNB
TVL
$816.43
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDd2De4a3892C2BFfF4a8d00429BAb61115697064
TBAC:
0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TBAC:
131,214.9
Pinagsama WBNB:
$0.6382

TBAC/WBNB price stats sa BNB Chain

Noong Mayo 23, 2026, ang kasalukuyang presyo ng TBAC token sa DEX PancakeSwap ay $0.003117. Ang presyo ng TBAC ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.24. Ang kontrata ng TBAC token ay 0x2326C7395d02A8C89a9d7A0b0C1Cf159D49cE51c na may market cap na $1,952.87. Ang kontrata ng liquidity pool ay 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 na may kabuuang halaga na naka-lock (TVL) na $816.44. Ang TBAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TBAC/WBNB na may kontrata na address 0xDd2De4a3892C2BFfF4a8d00429BAb61115697064 ay $816.44.

Ang kabuuang transaksyon ng TBAC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TBAC/WBNB pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TBAC sa WBNB ay 0.000004873, na naitala noong 3:25 PM UTC.

Ang presyo ng pagpapalit ng 1 TBAC sa USD ay $0.003117 ngayon.

TBAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/23/20268:18:25 AMbuy$0.2071$0.0031170.00032380.05487366.44
0x1Bb...F139
0xf5...26d9
05/22/20268:56:53 PMsell$0.03383$0.0031640.000051830.05484710.69
0x150...8864
0x62...c7ad
05/22/20261:43:19 AMsell$0.0301$0.0031910.000045730.0548479.43
0x150...8864
0x8c...b5a5
05/21/202611:42:47 PMsell$0.05577$0.0031910.000084720.05484817.47
0x1Bb...F139
0x71...5cd7
05/21/20267:39:58 AMsell$0.02275$0.0031620.00003490.0548497.19
0x1Bb...F139
0xc9...2fbd
05/21/20263:48:58 AMsell$0.004934$0.0031730.0575410.054851.55
0x1Bb...F139
0x39...3730
05/21/20263:48:56 AMsell$0.06865$0.0031730.00010490.0548521.62
0x150...8864
0x73...1ad1
05/20/20268:34:53 PMsell$0.05545$0.0031550.000085260.05485217.57
0x1Bb...F139
0x73...2b06
05/18/20266:46:27 AMbuy$0.09264$0.0031230.00014460.05487629.66
0x7AF...195b
0xdd...634e
05/18/202612:50:08 AMbuy$0.1538$0.0031460.00023820.05487348.89
0x1Bb...F139
0xec...d4c0
05/16/202610:51:03 AMbuy$0.125$0.0031860.0001910.0548739.23
0x58f...193c
0x8c...de9f
05/16/20267:52:06 AMbuy$0.1182$0.0032160.00017890.05486736.75
0x1Bb...F139
0xbb...62e8
05/16/20263:57:43 AMbuy$0.1058$0.0032360.0001590.05486432.69
0x7AF...195b
0x2b...7ccc
05/16/20263:57:44 AMbuy$0.008934$0.0032360.000013430.0548652.76
0xB5C...1436
0x58...b8f0
05/15/20261:20:19 AMsell$0.03347$0.0033010.000049050.05483910.13
0x150...8864
0x2b...1e34
05/14/20265:47:48 PMsell$0.1269$0.003310.00018550.05484138.33
0x7AF...195b
0x7e...8bb1
05/14/20264:29:43 AMbuy$0.085$0.0032490.00012730.05486526.16
0x1Bb...F139
0x65...7695
05/13/202610:04:29 AMsell$0.1491$0.0033140.00021790.05484245
0xC3f...FD1d
0x9e...2003
05/13/20261:38:25 AMsell$0.2156$0.0032790.00031860.05484665.74
0xC3f...FD1d
0xce...d6e8
05/13/202612:03:20 AMsell$0.03429$0.0032230.000051590.05484910.64
0x1Bb...F139
0x25...1973