- WhatToFarm
- BNB Chain
- PancakeSwap
- TATSU-WBNB LPs
Impormasyon tungkol sa TATSU-WBNB pair
- Pinagsama TATSU:
- 19.05M
- Pinagsama WBNB:
- $0.0001704
TATSU/WBNB price stats sa BNB Chain
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TATSU token sa DEX PancakeSwap ay $0.000000005001. Ang presyo ng TATSU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TATSU token ay 0xebEFaB6203f4c393dc6713db72dcE6968a5aEfF3 na may market cap na $50.01. Ang kontrata ng liquidity pool ay 0x7eefdf3779c8c8c3BD8Ee3ec40b4218D075b8600 na may kabuuang halaga na naka-lock (TVL) na $0.19. Ang TATSU/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TATSU/WBNB ngayon?
Ang kasalukuyang liquidity ng TATSU/WBNB na may kontrata na address 0x7eefdf3779c8c8c3BD8Ee3ec40b4218D075b8600 ay $0.19.
Ilang transaksyon ang mayroon sa TATSU/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TATSU/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TATSU/WBNB pool sa nakaraang 24 na oras?
Ang TATSU/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TATSU sa WBNB?
Ang exchange rate ng 1 TATSU sa WBNB ay 0.000000000008945, na naitala noong 8:03 AM UTC.
Magkano ang 1 TATSU sa dolyar?
Ang presyo ng pagpapalit ng 1 TATSU sa USD ay $0.000000005001 ngayon.
TATSU-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:42:04 AM | buy | $0.09377 | $0.085001 | 0.0001677 | 0.0118945 | 1.18B | 0xc2...accd | |
| 10/05/2024 | 6:42:01 AM | sell | $0.559 | $0.085001 | 0.0009999 | 0.0118945 | 1.19B | 0xb5...5c94 | |
| 09/28/2024 | 5:30:27 AM | buy | $428.12 | $0.00002894 | 0.7034 | 0.074756 | 14.79M | 0x58...6cea | |
| 09/28/2024 | 5:29:24 AM | buy | $597.45 | $0.00002811 | 0.9816 | 0.074618 | 21.25M | 0x71...e856 | |
| 09/28/2024 | 5:28:21 AM | buy | $493.67 | $0.00002723 | 0.8111 | 0.074475 | 18.12M | 0xeb...9938 | |
| 09/28/2024 | 5:27:21 AM | buy | $450.78 | $0.00002651 | 0.74 | 0.074352 | 17M | 0x9a...63f0 | |
| 09/28/2024 | 5:26:21 AM | sell | $828.62 | $0.0000267 | 1.35 | 0.074379 | 31.03M | 0xf3...ebbc | |
| 09/28/2024 | 5:25:21 AM | sell | $562.02 | $0.00002782 | 0.9211 | 0.07456 | 20.2M | 0x06...f73d | |
| 09/28/2024 | 5:24:24 AM | buy | $505.83 | $0.00002801 | 0.8289 | 0.074591 | 18.05M | 0xaa...918c | |
| 09/28/2024 | 5:23:21 AM | buy | $344.92 | $0.00002733 | 0.5653 | 0.074479 | 12.62M | 0xf4...1ff4 | |
| 09/28/2024 | 5:22:45 AM | buy | $5.46 | $0.00002702 | 0.008973 | 0.074434 | 202,353.21 | 0x16...ca9d | |
| 09/28/2024 | 5:22:21 AM | buy | $484.66 | $0.00002665 | 0.7947 | 0.07437 | 18.18M | 0xf2...cb62 | |
| 09/28/2024 | 5:21:21 AM | buy | $486.32 | $0.00002588 | 0.7977 | 0.074246 | 18.79M | 0x56...96de | |
| 09/28/2024 | 5:20:21 AM | buy | $396.21 | $0.0000252 | 0.6499 | 0.074134 | 15.72M | 0xa1...1826 | |
| 09/28/2024 | 5:19:21 AM | buy | $513.45 | $0.00002451 | 0.8422 | 0.074021 | 20.94M | - | 0xa9...b5eb |
| 09/28/2024 | 5:18:21 AM | buy | $367.86 | $0.00002385 | 0.6034 | 0.073913 | 15.42M | 0xe6...66b2 | |
| 09/28/2024 | 5:17:18 AM | sell | $439.38 | $0.00002379 | 0.7207 | 0.073902 | 18.47M | 0xe9...667b | |
| 09/28/2024 | 5:16:21 AM | sell | $542.87 | $0.00002452 | 0.8903 | 0.074023 | 22.13M | 0xef...73dc | |
| 09/28/2024 | 5:15:24 AM | buy | $337.56 | $0.00002482 | 0.5532 | 0.074069 | 13.6M | 0x3b...91ad | |
| 09/28/2024 | 5:14:21 AM | buy | $354.06 | $0.00002429 | 0.5806 | 0.073983 | 14.58M | 0x90...3d38 |