WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATA-WBNB pair

Presyo USD
$0.007226
Presyo
0.0000108 WBNB
TVL
$24,077.54
MKT CAP
$64.9K
5m
0%
1h
0%
4h
0.01%
24h
0.01%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649
TATA:
0x6f112c6AaF661684E99f1b4A45F861587c0595F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TATA:
1.67M
Pinagsama WBNB:
$17.99

TATA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TATA token sa DEX PancakeSwap ay $0.007226. Ang presyo ng TATA ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.69. Ang kontrata ng TATA token ay 0x6f112c6AaF661684E99f1b4A45F861587c0595F1 na may market cap na $64,882.04. Ang kontrata ng liquidity pool ay 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 na may kabuuang halaga na naka-lock (TVL) na $24,077.55. Ang TATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATA/WBNB na may kontrata na address 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 ay $24,077.55.

Ang kabuuang transaksyon ng TATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TATA/WBNB pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATA sa WBNB ay 0.0000108, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 TATA sa USD ay $0.007226 ngayon.

TATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202512:36:59 AMbuy$0.8438$0.0072260.0012610.0000108116.77
0xa87...dfd2
0x28...ed2e
07/10/202512:34:50 AMbuy$0.8438$0.0072250.0012610.0000108116.78
0xa87...dfd2
0x26...b42f
07/03/20256:35:12 AMbuy$6.79$0.0071380.010260.00001079951.27
0x9b7...31aC
0xe2...8f78
06/29/202511:06:00 PMbuy$4.95$0.0070560.0075720.00001078702.42
0xa92...55b9
0x06...3240
06/29/20253:48:59 AMbuy$1.82$0.0069910.0028160.00001077261.37
0x34E...9B55
0xff...5691
06/27/20257:54:10 PMsell$5.33$0.0069120.0082810.00001072772.19
0xeD6...81b8
0xfd...6356
06/26/20258:00:46 PMsell$6.19$0.0069340.0095840.00001073892.81
0xF8C...C532
0x81...5b35
06/23/20252:23:53 AMbuy$2.97$0.0066830.0047960.00001079444.45
0x541...9001
0xa5...5171
06/21/20259:16:37 AMsell$19$0.0068990.029610.000010752,753.91
0x0D2...B2b6
0xb3...3b58
06/18/202510:28:31 AMbuy$155.49$0.0069190.240.0000106822,471.25
0x0D2...B2b6
0x7e...9a99
06/18/20258:28:35 AMsell$746.29$0.0068591.140.00001051102,462.23
0x12E...2d57
0x8c...7af4
06/17/20251:10:17 AMsell$0.6872$0.0077560.0010520.0000118888.6
0x0F6...Fb95
0x20...518e
06/12/20254:23:19 PMsell$3.97$0.0078670.006010.00001188505.72
0x149...0633
0xdc...fdbe
06/09/202510:14:54 PMbuy$19.24$0.0076970.02890.000011562,500
0xfE8...5C07
0xf5...7a7c
06/07/20254:48:21 PMbuy$0.1283$0.0075210.0001970.0000115417.06
0xA58...9c5F
0xcb...2310
06/07/20253:12:04 PMbuy$5$0.0075070.0076870.00001154666.09
0x06E...cBc1
0xa7...90b6
06/03/20257:06:21 PMsell$3.13$0.0076390.0047140.00001148410.65
0xAF9...3C46
0x70...b0b2
05/30/20256:46:10 PMsell$0.2039$0.007630.00030690.0000114826.72
0xeF9...DaB0
0x3e...018c
05/29/202512:21:34 PMsell$21.47$0.0078910.03130.00001152,721.23
0x5DA...B638
0xe9...41a2
05/29/20255:23:45 AMsell$18.31$0.0078790.026820.000011542,324.69
0x6E4...39EA
0x84...8c3e