WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATA-WBNB pair

Presyo USD
$0.009319
Presyo
0.00001005 WBNB
TVL
$32,192.69
MKT CAP
$83.9K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649
TATA:
0x6f112c6AaF661684E99f1b4A45F861587c0595F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TATA:
1.73M
Pinagsama WBNB:
$17.36

TATA/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng TATA token sa DEX PancakeSwap ay $0.009319. Ang presyo ng TATA ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.45. Ang kontrata ng TATA token ay 0x6f112c6AaF661684E99f1b4A45F861587c0595F1 na may market cap na $83,873.11. Ang kontrata ng liquidity pool ay 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 na may kabuuang halaga na naka-lock (TVL) na $32,192.69. Ang TATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATA/WBNB na may kontrata na address 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 ay $32,192.69.

Ang kabuuang transaksyon ng TATA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TATA/WBNB pool ay may trading volume na $0.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATA sa WBNB ay 0.00001005, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 TATA sa USD ay $0.009319 ngayon.

TATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/05/20252:19:03 AMbuy$0.0008584$0.0093190.0692580.000010050.09211
0x0D2...B2b6
0xb8...ff94
11/05/20252:17:52 AMbuy$0.01352$0.0093660.000014510.000010051.44
0x0D2...B2b6
0x92...65ef
11/05/20252:14:20 AMbuy$0.3906$0.0093290.00042090.0000100541.87
0x0D2...B2b6
0xdd...007b
11/04/20256:51:06 PMsell$0.04182$0.0092150.000045380.000014.53
0x00A...0900
0x68...c8f8
11/01/20256:25:21 AMsell$0.4622$0.010840.00042610.0000142.61
0xab2...45cc
0x88...4bf4
11/01/20252:12:56 AMsell$0.2136$0.010810.00019750.0000119.75
0x04c...f2f2
0xad...2485
10/26/20251:31:30 AMsell$14.19$0.011190.012680.000011,267.88
0xa87...dfd2
0x5e...9f96
10/24/20256:34:16 AMsell$2.76$0.011350.0024360.00001001243.26
0x95e...50F2
0x8d...b1d4
10/24/20256:24:20 AMbuy$2.79$0.011410.0024620.00001006244.57
0x95e...50F2
0x0a...aeaf
10/22/20255:03:54 AMsell$10.77$0.010770.010020.000010021,000
0x110...6b28
0x6c...8914
10/19/20251:00:24 PMsell$3.01$0.011010.0027460.00001002273.84
0x18b...2EC4
0xad...85c6
10/18/20257:21:36 PMsell$11.32$0.011040.010290.000010031,025.45
0x004...731F
0xfd...ced8
10/17/20254:46:39 AMsell$2.29$0.011490.0020080.00001004200
0x29b...6319
0xde...40b6
10/14/20255:32:50 PMsell$237.83$0.012350.19550.0000101519,250.67
0x3B0...dF31
0x9f...d61e
10/14/202512:56:17 PMbuy$13.12$0.011830.011440.000010311,109.37
0xfE8...5C07
0x12...81e4
10/12/20256:02:38 PMsell$2.71$0.013050.0021310.00001026207.74
0x398...7Df7
0x3c...3c54
10/12/20253:42:04 PMsell$0.9365$0.012950.0007420.0000102672.3
0x588...856c
0x56...aa63
10/08/20252:56:42 PMbuy$1.02$0.01290.00082050.0000103179.56
0xa87...dfd2
0xf4...c431
10/07/20259:08:33 PMsell$0.1513$0.012850.00012070.0000102611.77
0xea0...e25A
0x4d...a3ef
10/07/20253:58:23 AMbuy$9.86$0.012480.0081450.0000103790.15
0xB37...7A13
0x79...7074