WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TATA-WBNB pair

Presyo USD
$0.007299
Presyo
0.0000112 WBNB
TVL
$23,886.22
MKT CAP
$65.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
51
Telegram price alerts
Pares:
0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649
TATA:
0x6f112c6AaF661684E99f1b4A45F861587c0595F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TATA:
1.64M
Pinagsama WBNB:
$18.32

TATA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng TATA token sa DEX PancakeSwap ay $0.007299. Ang presyo ng TATA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $51.37. Ang kontrata ng TATA token ay 0x6f112c6AaF661684E99f1b4A45F861587c0595F1 na may market cap na $65,565.42. Ang kontrata ng liquidity pool ay 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 na may kabuuang halaga na naka-lock (TVL) na $23,886.23. Ang TATA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TATA/WBNB na may kontrata na address 0x9ad7eEe97891Fa30c808904fA7d1Ddc3313E6649 ay $23,886.23.

Ang kabuuang transaksyon ng TATA/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TATA/WBNB pool ay may trading volume na $51.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TATA sa WBNB ay 0.0000112, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TATA sa USD ay $0.007299 ngayon.

TATA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/20253:58:28 PMbuy$6.51$0.0072990.010.0000112892.81
0xF8C...C532
0xf0...cd1c
05/11/20253:58:07 PMsell$44.85$0.0072860.068820.000011186,155.82
0x1A0...2084
0x3d...d066
05/09/202510:10:29 PMsell$0.8933$0.0071750.0013970.00001122124.5
0xCDc...30eb
0xe4...f273
05/07/20258:55:24 AMsell$68.46$0.0068470.11290.000011299,999
0xBfA...a308
0x2a...24a5
05/07/20252:49:08 AMsell$645.63$0.0068761.060.0000113988,968.73
-
0x3d...199c
05/07/20252:48:52 AMsell$0.007676$0.0076760.000012710.000012711
0xBfA...a308
0x03...af92
05/06/20253:42:28 PMsell$140.08$0.0076960.23420.0000128618,200
0xBfA...a308
0xf6...1664
05/06/20252:55:46 PMsell$3.92$0.0077810.0065710.00001302504.41
0xF12...7028
0x91...072a
05/06/202512:42:02 PMsell$124.44$0.0078370.20910.0000131615,878.67
0xBfA...a308
0xb9...3461
05/06/20255:26:08 AMsell$0.1194$0.0079880.0001990.000013314.95
0xF8C...C532
0x3c...8b87
05/06/20255:24:56 AMbuy$0.12$0.0080280.00020.0000133714.95
0xF8C...C532
0x09...9580
05/04/20255:43:22 AMbuy$6.53$0.0080040.010910.00001336816.49
0x50e...1Cc2
0x5d...f7e6
05/01/202510:52:27 PMbuy$9.68$0.008010.016130.000013341,208.44
0xeE4...3185
0x21...203b
05/01/20259:42:27 AMsell$8.73$0.0079930.01450.000013281,092.34
0x07A...37e8
0x7d...2ee6
04/30/20258:57:37 PMsell$32.03$0.007980.053490.000013324,013.59
0x7A9...7f97
0x9c...ee80
04/29/20257:08:30 AMsell$3.77$0.008160.0061810.00001336462.46
0x064...8fb4
0xe2...e18d
04/26/20251:26:05 PMbuy$0.1209$0.0081230.00020.0000134314.88
0xCD2...B931
0x72...4dd1
04/25/20259:05:03 AMbuy$10.21$0.0081710.016790.000013421,250.66
0x15F...64F4
0x9d...27b8
04/23/202512:47:23 PMsell$8.17$0.0081710.013350.000013351,000
0x3C9...41a3
0x15...0d68
04/23/20252:07:25 AMsell$0.6033$0.0082050.00098280.0000133673.52
0x943...2b6F
0xeb...33fd