WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.096205
Presyo
0.0129635 WBNB
TVL
$377,834.78
MKT CAP
$620.5K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
303.7T
Pinagsama WBNB:
$293.34

TASTE/WBNB price stats sa BNB Chain

Noong Mayo 8, 2026, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000006205. Ang presyo ng TASTE ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.02. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $620,522.61. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $377,834.79. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $377,834.79.

Ang kabuuang transaksyon ng TASTE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.0000000000009635, na naitala noong 3:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000006205 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20266:27:46 PMsell$8.74$0.0962050.013580.012963514.1B
0x810...824B
0x32...564b
05/07/20265:29:05 PMsell$1.27$0.096180.0019840.01296352.06B
0x146...9DD3
0x5b...6d90
05/06/202612:32:45 PMsell$3.67$0.0963020.0056120.01296365.82B
0x1e8...2c4C
0x7d...dd81
05/06/20268:42:45 AMsell$3.52$0.0962040.005470.01296365.68B
0x000...9940
0x99...0e12
05/05/20265:54:59 AMsell$0.066701$0.0960520.0810660.01296361,107.2
0xFff...6B6A
0x33...48c5
05/04/20266:04:50 PMsell$0.7914$0.0960510.001260.01296361.31B
0x0D7...fa42
0xb0...e660
05/04/20264:33:24 PMbuy$0.0245$0.0960590.000039160.012968540.44M
0xDB9...d2Ec
0xe4...c4b7
05/04/20264:33:24 PMbuy$0.03411$0.0960590.000054520.012968556.3M
0xDB9...d2Ec
0xe4...c4b7
05/04/20264:33:11 PMbuy$0.03123$0.096060.00004990.012968551.53M
0xDB9...d2Ec
0x5c...a7fa
05/04/20264:33:11 PMbuy$0.02241$0.096060.000035820.012968536.99M
0xDB9...d2Ec
0x5c...a7fa
05/04/20267:03:50 AMsell$0.03829$0.0960620.000060870.012963663.17M
0x007...6143
0xd7...9ba6
05/03/20264:23:39 PMsell$0.5731$0.0959650.00092580.0129636960.78M
0x007...E620
0x80...3af7
05/03/20262:02:11 PMsell$1.1$0.0959680.0017910.01296361.86B
0x511...5eC1
0xd8...ed99
05/02/20267:41:42 AMsell$1.71$0.095930.0027860.01296362.89B
0xD4E...dcD7
0xf7...83ed
05/02/20264:02:17 AMsell$0.7294$0.0959380.0011830.01296371.23B
0x4Ed...CaaB
0x4f...3865
05/01/202611:59:15 PMbuy$9.71$0.0959590.015780.012968416.3B
0x1a8...0121
0x3c...41c7
05/01/20268:33:18 AMbuy$3.66$0.0959910.0059310.01296846.12B
0xe21...Ea74
0xd2...82e7
05/01/20268:30:37 AMsell$8.34$0.0959640.013470.012963613.98B
0x8f1...45D0
0xa7...3424
05/01/202612:19:14 AMsell$2.78$0.0959420.004520.01296364.69B
0x2f5...3394
0x43...e6bf
04/30/20265:32:48 PMsell$1.85$0.0959390.0030160.01296363.13B
0x3f7...C591
0x5f...203d