WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.098294
Presyo
0.0129718 WBNB
TVL
$502,868.86
MKT CAP
$829.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
302.39T
Pinagsama WBNB:
$294.61

TASTE/WBNB price stats sa BNB Chain

Noong Disyembre 28, 2025, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000008294. Ang presyo ng TASTE ay pataas 0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.66. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $829,418.71. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $502,868.86. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $502,868.86.

Ang kabuuang transaksyon ng TASTE/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $8.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.0000000000009718, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000008294 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/28/202511:15:57 AMsell$4.71$0.0982940.0055280.01297185.69B
0x30c...424a
0x5b...1e14
12/28/20256:41:59 AMsell$0.2418$0.09820.00028660.0129718294.92M
0x914...6bB2
0xc4...e6f6
12/27/202511:33:59 PMsell$2.45$0.0981720.0029220.01297183.01B
0x7C2...7b1B
0x56...2e09
12/27/202510:41:05 PMsell$0.06937$0.0981730.000082490.012971884.88M
0xdb6...0465
0xf7...0367
12/27/20256:34:04 PMbuy$1.17$0.0982270.001390.01297721.42B
0xFEE...0ba9
0xca...1649
12/26/202511:25:10 PMsell$1.72$0.0981390.0020620.01297182.12B
0x14c...C9f4
0xb5...1f49
12/26/202510:31:16 PMbuy$0.9987$0.098180.0011920.01297671.22B
0xb22...9491
0xb6...5c86
12/26/20253:01:28 PMbuy$4.48$0.0980420.0054490.01297675.58B
0x2d8...8EB6
0xa6...17c4
12/25/202510:00:04 PMbuy$0.9822$0.0982030.001170.01297721.2B
0xFEE...0ba9
0xbf...0cda
12/25/20253:16:40 AMsell$0.1427$0.0982370.00016840.0129718173.33M
0x701...5555
0xac...a8a0
12/24/20257:48:19 AMsell$0.6756$0.0981680.00080380.0129718827.14M
0xEf7...5d25
0x1f...051d
12/23/202510:41:39 AMsell$5.59$0.0982750.0065720.01297186.76B
0x1Ae...d5eE
0xca...a204
12/23/20256:31:02 AMbuy$0.02532$0.0983150.000029740.012976730.45M
0x307...c16C
0xb0...a003
12/22/202511:11:22 PMsell$0.6885$0.0983660.00079980.0129718822.98M
0xb05...E5fb
0xc2...0105
12/22/202510:45:39 AMsell$21.56$0.098420.024890.012971925.61B
0xf48...0DA6
0xd2...1bdb
12/22/202512:15:18 AMsell$4.35$0.0984160.0050240.0129725.17B
0xe87...39f8
0xea...6a05
12/21/20256:59:10 PMsell$90.7$0.0982730.10660.0129724109.64B
0xB79...8D01
0xa2...dc74
12/20/202511:15:19 PMsell$2.97$0.0983180.0034750.01297283.57B
0xDfb...4dB5
0x24...8199
12/20/20256:39:58 PMsell$0.4741$0.0982690.00055740.0129723573.29M
0xFEE...0ba9
0x5f...ff8c
12/20/20253:58:49 PMsell$1.33$0.0983120.0015590.01297281.6B
0x9d2...9BFb
0x19...6993