WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.099057
Presyo
0.0129756 WBNB
TVL
$548,106.94
MKT CAP
$905.8K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
12
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
301.8T
Pinagsama WBNB:
$295.18

TASTE/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000009057. Ang presyo ng TASTE ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $11.80. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $905,793.64. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $548,106.95. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $548,106.95.

Ang kabuuang transaksyon ng TASTE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.0000000000009756, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000009057 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20252:05:57 AMsell$0.3835$0.0990570.00041310.0129756423.49M
0xE12...89DD
0x6a...a0bb
11/16/202512:48:17 AMsell$3.6$0.0990510.0038820.01297563.98B
0xaC1...809a
0xea...5bff
11/15/20256:46:35 PMsell$4.27$0.0991550.0045530.01297564.67B
0xbE9...E28a
0x01...01b2
11/15/20254:07:30 PMbuy$3.54$0.0991480.0037980.01298053.87B
0x000...cf5b
0xbb...775c
11/14/20254:39:36 AMbuy$4.8$0.0989190.0052790.01298055.38B
0x774...2A72
0x52...ad4e
11/13/20259:02:05 PMsell$2.9$0.0989020.0031860.01297563.27B
0x3C2...d219
0xf7...d8ef
11/13/20256:28:13 PMbuy$5.07$0.0991240.0054490.01298055.56B
0xf10...3432
0x6f...f642
11/13/20256:07:59 PMbuy$0.7088$0.0991490.00075990.012981774.71M
0xFEE...0ba9
0xf3...b35a
11/13/20255:10:09 PMsell$0.003772$0.0991940.0540030.01297564.1M
0xf2f...aCB4
0xa2...0a5c
11/13/20253:06:54 AMsell$0.8035$0.0992960.00084320.0129756864.34M
0x5bd...0Ddb
0xc1...beea
11/13/20251:55:56 AMsell$0.7042$0.0993120.00073770.0129756756.19M
0xdA8...a32F
0x75...be7b
11/12/20257:48:01 PMsell$5.87$0.099280.0061810.01297566.34B
0xC98...160F
0x24...8a66
11/12/20256:06:57 PMsell$2.56$0.0992860.0026930.01297562.76B
0xAf8...f4f4
0xd2...701b
11/12/20251:16:29 PMsell$0.4733$0.0994580.00048820.0129756500.43M
0xd47...412F
0x38...e4dc
11/11/20258:10:53 PMbuy$5.31$0.0994490.0055190.01298055.63B
0xa97...E0Aa
0xde...7da1
11/11/20256:03:22 PMsell$0.4422$0.0994570.00045620.0129756467.66M
0xbF1...e89C
0x73...8afb
11/11/202512:22:26 PMsell$0.176$0.099550.00017980.0129756184.31M
0x288...5584
0x67...454a
11/11/202512:22:10 AMbuy$2.8$0.0997030.0028350.01298052.89B
0x222...1FFd
0x64...f69b
11/10/20257:16:58 PMsell$1.82$0.0995710.0018580.01297561.9B
0x07F...D176
0x37...7c0b
11/10/20256:29:59 PMbuy$4.36$0.0996870.0044190.0129814.51B
0xFEE...0ba9
0x4f...48a0