WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.096784
Presyo
0.0111035 WBNB
TVL
$398,448.15
MKT CAP
$680.1K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
30
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
292.95T
Pinagsama WBNB:
$304.1

TASTE/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000006784. Ang presyo ng TASTE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $30.31. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $680,050.99. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $398,448.16. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $398,448.16.

Ang kabuuang transaksyon ng TASTE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $30.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.000000000001035, na naitala noong 11:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000006784 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20251:54:34 PMsell$29.7$0.0967840.045340.011103543.78B
0x267...D547
0xa9...56a1
07/05/202512:38:20 PMsell$0.08978$0.0967850.0001370.0111035132.32M
0x2a8...E55A
0xfb...4dcc
07/05/202511:56:27 AMsell$0.5093$0.0967850.00077750.0111035750.7M
0xCB6...0B3D
0xea...4146
07/04/20259:34:10 PMsell$0.003696$0.0967530.0556690.01110355.47M
0x928...0B4b
0xb5...6bc9
07/04/20258:34:10 AMsell$0.3174$0.0968020.00048320.0111035466.59M
0x2a8...E55A
0x2c...9ab5
07/04/20258:24:07 AMsell$0.4168$0.0968020.00063460.0111035612.71M
0xbB1...C106
0x31...2638
07/04/20253:54:32 AMsell$0.2103$0.0968570.00031760.0111035306.72M
0x2a8...E55A
0xa0...6cb2
07/03/20258:11:29 AMbuy$0.1871$0.0968860.00028290.011104271.85M
0xbB1...C106
0x17...cdba
07/03/20256:49:36 AMbuy$0.49$0.0968840.00074090.011104711.83M
0xbB1...C106
0x56...da38
07/03/20256:25:45 AMbuy$0.3349$0.0968830.00050650.011104486.66M
0xbB1...C106
0xc0...be12
07/03/20256:12:04 AMbuy$0.2585$0.0968830.00039090.011104375.56M
0x2a8...E55A
0x28...be04
07/03/20256:12:14 AMbuy$0.2106$0.0968830.00031860.011104306.09M
0xbB1...C106
0xee...0afa
07/03/20255:48:32 AMsell$0.077984$0.0968480.0912070.0111035116.58
0x38a...a96a
0x3b...a3d9
07/03/20255:10:34 AMbuy$0.4807$0.0968690.00072850.011104699.9M
0xbB1...C106
0x24...9790
07/02/202510:41:06 PMsell$0.079103$0.0968710.0913720.0111035132.46
0x38a...a96a
0x83...7710
07/02/20259:53:23 PMsell$0.0519$0.0968720.000078220.011103575.52M
0xbB1...C106
0xc2...4df0
07/02/20259:40:24 PMsell$1.12$0.0968720.0016960.01110351.64B
0x0B5...9878
0x6b...dd94
07/02/20255:07:40 PMsell$0.1555$0.0968930.00023360.0111035225.6M
0xbB1...C106
0x6a...f189
07/02/20251:28:15 PMsell$0.04989$0.0968060.000075920.011103573.3M
0x2a8...E55A
0xad...e843
07/02/202512:52:48 PMsell$0.05336$0.0968070.000081190.011103578.39M
0x2a8...E55A
0xbf...cc17