WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.09586
Presyo
0.0111064 WBNB
TVL
$338,580.07
MKT CAP
$584.5K
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
17
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
289.61T
Pinagsama WBNB:
$307.59

TASTE/WBNB price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.000000000586. Ang presyo ng TASTE ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $17.25. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $584,542.20. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $338,580.08. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $338,580.08.

Ang kabuuang transaksyon ng TASTE/WBNB ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $17.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.000000000001064, na naitala noong 4:25 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.000000000586 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/20252:42:23 AMbuy$0.1555$0.095860.00028250.0111064265.41M
0x2a8...E55A
0xbc...e769
03/11/20258:10:58 PMbuy$0.1252$0.0959170.00022540.0111064211.75M
0x2a8...E55A
0x73...c836
03/11/20258:06:46 PMbuy$0.375$0.095920.00067450.0111064633.5M
0x00e...52F8
0x1c...0c81
03/11/20258:06:43 PMbuy$0.5363$0.095920.00096450.0111064905.89M
0x2a8...E55A
0x51...d4b6
03/11/20254:58:22 PMbuy$0.5268$0.0958590.00095730.0111064899.12M
0x2a8...E55A
0xa3...ba9f
03/11/20253:32:28 PMbuy$0.1986$0.0958170.00036360.0111064341.49M
0xbB1...C106
0xa4...bc76
03/11/20253:28:12 PMbuy$0.7197$0.0958180.0013160.01110641.24B
0x2a8...E55A
0x91...0fab
03/11/20253:04:57 PMbuy$0.2575$0.0957820.00047410.0111064445.34M
0x2a8...E55A
0x68...890d
03/11/202512:31:54 PMbuy$0.2009$0.095820.00036760.0111064345.26M
0xbB1...C106
0x2b...232c
03/11/202511:40:30 AMbuy$2.17$0.0958540.0039520.01110643.71B
0xbB1...C106
0x27...281c
03/11/20259:27:06 AMsell$0.5938$0.0959640.0010540.0111059995.61M
0xbB1...C106
0x76...a532
03/11/20259:18:36 AMsell$2.12$0.0959650.0037760.01110593.56B
0xbB1...C106
0x02...0375
03/11/20258:18:33 AMsell$2.07$0.0959060.0037280.01110593.52B
0x387...0bB1
0xe2...0f22
03/11/20258:00:21 AMsell$3.98$0.0958990.0071570.01110596.76B
0x820...2ED8
0xb5...04ec
03/11/20257:16:36 AMsell$1.56$0.0957590.0028830.01110592.72B
0xbB1...C106
0xdf...0d51
03/11/20254:30:38 AMbuy$0.2247$0.0957040.00041950.0111064394.02M
0x2a8...E55A
0x71...e4fc
03/11/20253:19:23 AMsell$1.39$0.0956860.0026060.01110592.46B
0xbB1...C106
0x87...9dea
03/11/202512:41:51 AMbuy$4.98$0.095510.0096290.01110649.04B
0x5A2...B361
0x0c...8e16
03/10/20259:23:09 PMsell$0.1152$0.0956980.00021430.0111059202.3M
0x00e...52F8
0xa1...e1e7
03/10/20259:22:27 PMsell$34.57$0.09570.064270.011105960.65B
0xfd7...Cb62
0x0a...1daa