WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.096089
Presyo
0.0129647 WBNB
TVL
$370,538.75
MKT CAP
$608.9K
5m
0%
1h
0%
4h
0%
24h
-2.81%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
303.5T
Pinagsama WBNB:
$293.54

TASTE/WBNB price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000006089. Ang presyo ng TASTE ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.53. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $608,924.23. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $370,538.76. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $370,538.76.

Ang kabuuang transaksyon ng TASTE/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $4.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.0000000000009647, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000006089 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20266:54:05 PMsell$0.1792$0.0960890.00028390.0129647294.3M
0x659...1221
0x2e...d7c3
03/06/20262:09:43 PMbuy$3.23$0.0961210.005120.01296965.28B
0xFEE...0ba9
0x35...0244
03/06/20268:59:33 AMsell$0.3407$0.0962160.00052880.0129647548.18M
0x971...3192
0xa5...f00f
03/06/20263:55:50 AMsell$0.774$0.0962650.0011910.01296471.24B
0x9C2...b098
0xd2...2e4b
03/05/202611:05:24 AMsell$0.5403$0.0963950.00081510.0129647844.93M
0x12E...B6BB
0x28...4acd
03/05/202612:59:10 AMsell$0.873$0.0963470.0013260.01296471.38B
0xFEE...0ba9
0xbd...2953
03/04/202612:51:21 PMsell$0.9264$0.096270.0014250.01296471.48B
0xFEE...0ba9
0x8b...1aae
03/04/20268:57:39 AMsell$3.75$0.0962810.0057610.01296485.97B
0x9d6...ca34
0xa7...c478
03/04/202612:48:43 AMbuy$6.11$0.0961170.0096960.012969610B
0x1a8...0121
0xe4...ec2c
03/03/20263:48:21 AMbuy$0.6353$0.096160.0010.01296961.03B
0x50b...4fc0
0xb8...3a06
03/03/202612:10:31 AMsell$0.6107$0.0961590.00095650.0129647991.51M
0xFEE...0ba9
0x34...bf20
03/01/202611:17:24 PMsell$0.7615$0.0959820.0012280.01296471.27B
0x10e...Cb86
0x15...716c
03/01/20261:21:58 PMsell$0.884$0.095980.0014260.01296471.48B
0xFEE...0ba9
0x5e...1de8
03/01/20262:01:12 AMsell$3.9$0.0960480.0062280.01296486.46B
0x8b3...b0fe
0xb2...409b
02/27/202612:41:51 PMsell$1.14$0.095930.0018660.01296481.93B
0xFEE...0ba9
0xba...d1cc
02/25/202611:06:33 PMsell$0.2962$0.0961120.00046750.0129648484.63M
0x659...1221
0x12...9b41
02/25/20269:36:10 PMsell$3.54$0.0961370.0055720.01296485.78B
0x624...0235
0x87...6298
02/24/20269:46:53 AMsell$0.8025$0.0956720.0013650.01296481.41B
0xe00...f5FA
0x7b...9952
02/24/20264:22:08 AMsell$0.3534$0.0957080.00059730.0129648619.04M
0xFEE...0ba9
0xd9...3902
02/23/20268:26:20 AMbuy$0.9091$0.0957930.0015210.01296971.57B
0x69c...873b
0xda...bdfe