WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TASTE-WBNB pair

Presyo USD
$0.096228
Presyo
0.0129645 WBNB
TVL
$379,061.77
MKT CAP
$622.9K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A
TASTE:
0xdB238123939637D65a03E4b2b485650B4f9D91CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TASTE:
303.53T
Pinagsama WBNB:
$293.51

TASTE/WBNB price stats sa BNB Chain

Noong Abril 18, 2026, ang kasalukuyang presyo ng TASTE token sa DEX PancakeSwap ay $0.0000000006228. Ang presyo ng TASTE ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.65. Ang kontrata ng TASTE token ay 0xdB238123939637D65a03E4b2b485650B4f9D91CB na may market cap na $622,865.50. Ang kontrata ng liquidity pool ay 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A na may kabuuang halaga na naka-lock (TVL) na $379,061.78. Ang TASTE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TASTE/WBNB na may kontrata na address 0x75C7C70992c31Fee5869d6Cc59E603Ae2ac2e63A ay $379,061.78.

Ang kabuuang transaksyon ng TASTE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TASTE/WBNB pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TASTE sa WBNB ay 0.0000000000009645, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TASTE sa USD ay $0.0000000006228 ngayon.

TASTE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/18/20262:17:07 AMsell$0.01847$0.0962280.000028610.012964529.67M
0x71C...17D1
0x8a...fb9d
04/17/20261:08:19 PMsell$3.63$0.0961560.005690.01296465.9B
0x26b...d80A
0x3c...4a21
04/16/20267:08:04 PMsell$3.29$0.0961320.0051840.01296465.37B
0x22B...6B48
0x40...db05
04/15/20267:36:10 PMsell$3.57$0.096030.0057250.01296465.94B
0x704...1649
0x52...010d
04/15/20268:00:39 AMsell$0.1537$0.0958970.00025140.0129646260.65M
0xbD2...211C
0xc0...80d9
04/13/20267:18:21 AMbuy$1.19$0.0957890.0020.01296952.06B
0x1a8...0121
0x21...64c3
04/13/20261:55:42 AMbuy$1.9$0.095780.00320.01296953.3B
0x1a8...0121
0x4d...0fc6
04/12/20268:30:40 PMbuy$4.91$0.095740.00830.01296948.56B
0x1a8...0121
0x12...d7d4
04/12/20267:53:48 AMbuy$0.01775$0.0957640.000029850.012969430.79M
0x524...6747
0x15...f55d
04/12/20261:49:14 AMbuy$3.56$0.0957460.0060090.01296946.2B
0x26b...d80A
0xf4...dd53
04/10/20262:45:54 PMsell$0.3808$0.0958460.00062840.0129645651.51M
0xDe5...4f74
0x97...7ec6
04/09/20264:06:28 PMbuy$3.04$0.0958690.0050220.01296945.18B
0x12A...DE1a
0xe6...c02f
04/08/20262:32:11 PMbuy$3.48$0.0958610.0057570.01296935.94B
0x9d6...ca34
0xca...ef30
04/08/20267:30:14 AMbuy$0.4155$0.0959520.00067670.0129693698.13M
0x7C2...7b1B
0x66...005b
04/08/20262:06:13 AMbuy$2.72$0.0959930.00440.01296934.54B
0x1a8...0121
0xf6...0fe4
04/08/20261:49:09 AMbuy$0.3985$0.0959670.00064720.0129693667.77M
0x1f7...2FB5
0x74...84ab
04/08/202612:07:45 AMsell$0.5672$0.0960080.00091050.0129644944.12M
0x26b...d80A
0xcd...be9d
04/07/202610:26:26 PMbuy$0.4018$0.0959530.00065420.0129693674.93M
0x97B...3328
0xd9...bc9b
04/07/202610:21:33 PMsell$0.4145$0.0959110.00067620.0129644701.2M
0x085...8FCa
0x12...b228
04/07/202610:18:44 PMsell$0.5458$0.0959160.00088970.0129644922.52M
0x26b...d80A
0x10...cd44