Impormasyon tungkol sa TARO-WBNB pair
- Pinagsama TARO:
- 6.43M
- Pinagsama WBNB:
- $1.07
TARO/WBNB price stats sa BNB Chain
Noong Oktubre 18, 2024, ang kasalukuyang presyo ng TARO token sa DEX PancakeSwap ay $0.00009938. Ang presyo ng TARO ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $5.63. Ang kontrata ng TARO token ay 0x424aa711301c82252ecCaccF01301aD7Ad7b5D40 na may market cap na $47,191.08. Ang kontrata ng liquidity pool ay 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E na may kabuuang halaga na naka-lock (TVL) na $1,278.69. Ang TARO/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TARO/WBNB ngayon?
Ang kasalukuyang liquidity ng TARO/WBNB na may kontrata na address 0x9AC4a76Ed306F9B0EEC50E111Af7aCf9cAE7BA9E ay $1,278.69.
Ilang transaksyon ang mayroon sa TARO/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TARO/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa TARO/WBNB pool sa nakaraang 24 na oras?
Ang TARO/WBNB pool ay may trading volume na $5.63 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TARO sa WBNB?
Ang exchange rate ng 1 TARO sa WBNB ay 0.0000001667, na naitala noong 5:19 AM UTC.
Magkano ang 1 TARO sa dolyar?
Ang presyo ng pagpapalit ng 1 TARO sa USD ay $0.00009938 ngayon.
TARO-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2024 | 2:10:19 AM | sell | $1.04 | $0.00009938 | 0.001745 | 0.061667 | 10,466.2 | 0x80...cddf | |
10/17/2024 | 6:25:37 PM | buy | $0.1927 | $0.00009851 | 0.0003282 | 0.061677 | 1,956.44 | 0x02...a91a | |
10/17/2024 | 6:24:46 PM | buy | $1.38 | $0.00009813 | 0.002359 | 0.061673 | 14,094.33 | 0x87...ab74 | |
10/17/2024 | 10:44:10 AM | buy | $1.34 | $0.00009859 | 0.00226 | 0.061662 | 13,597.17 | 0xaa...a259 | |
10/17/2024 | 8:29:13 AM | buy | $0.8898 | $0.00009873 | 0.001492 | 0.061656 | 9,012.64 | 0x5d...9da1 | |
10/17/2024 | 7:31:22 AM | buy | $0.7812 | $0.00009871 | 0.001307 | 0.061652 | 7,914.37 | 0xd7...ffc8 | |
10/16/2024 | 9:35:11 PM | buy | $0.785 | $0.00009893 | 0.001307 | 0.061648 | 7,934.46 | 0x66...b1d3 | |
10/16/2024 | 9:35:11 PM | buy | $0.02654 | $0.00009906 | 0.00004421 | 0.06165 | 267.95 | 0x3e...256c | |
10/16/2024 | 9:34:59 PM | buy | $1.94 | $0.00009851 | 0.003243 | 0.06164 | 19,766.81 | 0x4d...6365 | |
10/16/2024 | 8:21:00 PM | sell | $1.61 | $0.0000988 | 0.002662 | 0.061631 | 16,316.49 | 0xca...3b13 | |
10/16/2024 | 7:01:12 PM | sell | $1.49 | $0.00009851 | 0.002484 | 0.061639 | 15,148.95 | 0xe7...3e91 | |
10/16/2024 | 11:36:12 AM | sell | $1.25 | $0.0000987 | 0.002088 | 0.061646 | 12,683.84 | 0x6b...d660 | |
10/16/2024 | 1:47:54 AM | sell | $0.389 | $0.00009821 | 0.000654 | 0.061651 | 3,961.16 | 0x42...9437 | |
10/15/2024 | 6:56:19 PM | sell | $0.6965 | $0.00009822 | 0.001172 | 0.061653 | 7,091.53 | 0x19...5a2a | |
10/15/2024 | 4:50:19 PM | sell | $1.25 | $0.0000983 | 0.002125 | 0.061659 | 12,811.38 | 0xdc...55f0 | |
10/15/2024 | 3:13:16 PM | buy | $0.06926 | $0.00009749 | 0.000119 | 0.061676 | 710.43 | 0x5d...00f1 | |
10/15/2024 | 3:13:04 PM | buy | $3.36 | $0.0000969 | 0.005785 | 0.061667 | 34,701.48 | 0x21...1a05 | |
10/15/2024 | 1:17:34 PM | sell | $1.67 | $0.00009838 | 0.002822 | 0.061654 | 17,060.4 | 0x90...2b55 | |
10/15/2024 | 12:57:13 PM | sell | $1.29 | $0.00009858 | 0.00219 | 0.061662 | 13,181.41 | 0xe3...08e2 | |
10/15/2024 | 6:00:20 AM | buy | $1.02 | $0.00009727 | 0.001769 | 0.061671 | 10,586.38 | 0x1e...8777 |