WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TARIFF-WBNB pair

Presyo USD
$0.00001609
Presyo
0.072488 WBNB
TVL
$145,010.76
MKT CAP
$161.6K
5m
10.92%
1h
196%
4h
388%
24h
388%
Ibahagi
TXNS
277
Mga Bumili
202
Mga Nagbenta
75
Dami
128K
Telegram price alerts
Pares:
0xb70d26fEfD2DE084ffEc1De738AddAF8Cb826cE5
TARIFF:
0x0F5029406BB88ca88dD4579ACFFab34187167c20
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TARIFF:
4.49B
Pinagsama WBNB:
$112.09

TARIFF/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng TARIFF token sa DEX PancakeSwap ay $0.00001609. Ang presyo ng TARIFF ay pataas 388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $128,130.61. Ang kontrata ng TARIFF token ay 0x0F5029406BB88ca88dD4579ACFFab34187167c20 na may market cap na $161,590.91. Ang kontrata ng liquidity pool ay 0xb70d26fEfD2DE084ffEc1De738AddAF8Cb826cE5 na may kabuuang halaga na naka-lock (TVL) na $145,010.77. Ang TARIFF/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TARIFF/WBNB na may kontrata na address 0xb70d26fEfD2DE084ffEc1De738AddAF8Cb826cE5 ay $145,010.77.

Ang kabuuang transaksyon ng TARIFF/WBNB ay 277 sa nakaraang 24 na oras, kung saan 202 ang mga buy transactions, at 75 ang mga sales transactions.

Ang TARIFF/WBNB pool ay may trading volume na $128,130.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TARIFF sa WBNB ay 0.00000002488, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TARIFF sa USD ay $0.00001609 ngayon.

TARIFF-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:03:05 AMsell$563.88$0.000015990.87180.07247235.26M
0xa65...6417
0xea...41a6
02/22/20258:02:47 AMbuy$457.78$0.000016090.70770.07248828.44M
0x266...A88c
0x22...99a6
02/22/20258:02:41 AMsell$1,725.45$0.000016292.660.072519105.87M
0x52F...eda1
0x36...ad3c
02/22/20258:02:23 AMbuy$142.55$0.000016730.22040.0725888.52M
0x7a2...ceDC
0xb9...36a1
02/22/20258:01:44 AMbuy$213.88$0.000016650.33060.07257512.84M
0x2cc...0c42
0x26...8c00
02/22/20258:01:20 AMbuy$242.9$0.000016550.37550.07255914.67M
0x62c...7cAE
0xc2...4945
02/22/20258:01:02 AMbuy$310.62$0.000016430.48020.0725418.9M
0x14b...9D9c
0x59...5f39
02/22/20258:00:53 AMsell$276.98$0.000016340.42820.07252616.95M
0xc70...433b
0x4d...5cea
02/22/20258:00:53 AMbuy$294.43$0.000016410.45520.07253817.93M
0xD49...899A
0xf1...74a1
02/22/20258:00:32 AMbuy$737.6$0.000016181.140.07250245.56M
0xC5e...AB4B
0x17...1f72
02/22/20258:00:29 AMbuy$376.66$0.000015940.58230.07246423.63M
0x002...17A6
0x9d...c613
02/22/20258:00:05 AMbuy$60.95$0.000015840.094240.0724493.85M
0x1D5...E8a0
0x06...9594
02/22/20257:59:47 AMsell$453.34$0.000015850.70090.0724528.6M
0x89E...3319
0x9c...3d3d
02/22/20257:59:47 AMbuy$409.72$0.000015940.63340.07246425.7M
0xd4D...30f6
0xb4...b8f4
02/22/20257:59:23 AMbuy$244.23$0.000015790.37760.07244215.46M
0xDaB...AE1c
0xdb...c7dd
02/22/20257:59:23 AMbuy$0.0004919$0.000015740.0676050.07243431.24
0x089...7727
0xee...d067
02/22/20257:59:05 AMbuy$465.37$0.000015640.71950.07241829.75M
0xDAc...7Db5
0x32...d084
02/22/20257:58:38 AMbuy$168.5$0.00001550.26050.07239610.87M
0xf8b...f037
0xbf...d025
02/22/20257:58:14 AMbuy$207.5$0.000015420.32080.07238413.46M
0xf04...7d94
0xab...e8e2
02/22/20257:57:47 AMbuy$411.88$0.000015280.63680.07236326.95M
0x334...4F25
0x6f...eb24