WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPZI-WBNB pair

Presyo USD
$0.00001127
Presyo
0.089983 WBNB
TVL
$15.51
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
-43.88%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0x6fbE750e5055363DF53F89745e6B07079bEfa1C7
TAPZI:
0x71BFee7CE1CBD1F4d9591F3a890DC02dD6234110
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAPZI:
687,799.36
Pinagsama WBNB:
$0.006869

TAPZI/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng TAPZI token sa DEX PancakeSwap ay $0.00001127. Ang presyo ng TAPZI ay pababa -43.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10537 trades na may dami ng kalakalan na $7,950,042.43. Ang kontrata ng TAPZI token ay 0x71BFee7CE1CBD1F4d9591F3a890DC02dD6234110 na may market cap na $11,273.72. Ang kontrata ng liquidity pool ay 0x6fbE750e5055363DF53F89745e6B07079bEfa1C7 na may kabuuang halaga na naka-lock (TVL) na $15.51. Ang TAPZI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPZI/WBNB na may kontrata na address 0x6fbE750e5055363DF53F89745e6B07079bEfa1C7 ay $15.51.

Ang kabuuang transaksyon ng TAPZI/WBNB ay 10537 sa nakaraang 24 na oras, kung saan 6385 ang mga buy transactions, at 4152 ang mga sales transactions.

Ang TAPZI/WBNB pool ay may trading volume na $7,950,042.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPZI sa WBNB ay 0.000000009983, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TAPZI sa USD ay $0.00001127 ngayon.

TAPZI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20252:23:23 PMbuy$0.02258$0.000011270.000020.0899832,003.31
0x606...8BC1
0x56...9a8c
10/26/202510:34:02 AMbuy$7.61$0.000011120.0067970.08992989.3M
0x713...3cc3
0x1e...db8b
10/26/20256:37:21 AMbuy$0.004487$0.0965290.0540.0125827.42M
0x3A2...0546
0x98...7178
10/26/20256:35:35 AMbuy$0.004487$0.0955710.0540.01249668.76M
0x3A2...0546
0x3a...7f00
10/26/20256:30:06 AMbuy$0.004487$0.0946880.0540.012417910.49M
0x3A2...0546
0xad...d8fd
10/26/20253:00:25 AMbuy$0.01347$0.0938870.0000120.01234649.21M
0x4EA...C913
0xab...1dd0
10/26/20253:00:25 AMsell$31,792.61$0.09192128.30.012171165.87M
0x411...dbf0
0x1e...6ed5
10/26/20252:59:31 AMsell$151.03$0.00019210.13440.06171786,208.01
0x8b1...84EF
0xf1...c444
10/26/20252:59:30 AMsell$65.22$0.00019340.058060.061722337,124.11
0xe80...CCF7
0x8f...5dc0
10/26/20252:59:30 AMsell$5.83$0.0001930.0051970.06171830,241.72
0x48c...fb3a
0x11...fdbb
10/26/20252:59:22 AMsell$122.34$0.00019460.10890.061732628,661.16
0x306...Ca88
0xfa...0cc0
10/26/20252:59:16 AMsell$58.66$0.00019570.052220.061742299,721.85
0xcA0...43ac
0xcd...8163
10/26/20252:59:14 AMsell$88.38$0.00019660.078680.06175449,541.85
0x0D4...A5F9
0x96...7d63
10/26/20252:58:53 AMsell$71.51$0.00019960.063660.061777358,166.81
0x0E4...6e4B
0xb0...9b12
10/26/20252:58:53 AMsell$64.43$0.00020130.057360.061792320,007.82
0x049...1001
0xdb...5867
10/26/20252:58:53 AMsell$162.61$0.00019820.14470.061764820,326.34
0xC15...179C
0x31...f189
10/26/20252:58:53 AMsell$6.62$0.00019710.00590.06175533,610.64
0x44F...11A2
0x37...2b53
10/26/20252:58:53 AMsell$69.02$0.00020050.061450.061785344,208.72
0xadB...B10A
0x83...599d
10/26/20252:58:41 AMsell$86.68$0.00020220.077170.0618428,524.74
0xf47...f0c3
0xe2...b00c
10/26/20252:58:40 AMsell$89.55$0.00020450.079730.061821437,773.1
0x8b2...30D0
0xff...01aa