WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPN-WBNB pair

Presyo USD
$0.006408
Presyo
0.05711 WBNB
TVL
$39,237.92
MKT CAP
$96.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd17F69ba1886E7310321E26C3D55323498bd2f91
TAPN:
0x4cBeBAD4C0721e419701F2B2Cc4135eaba0CD8b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAPN:
4.24M
Pinagsama WBNB:
$30.2

TAPN/WBNB price stats sa BNB Chain

Noong Marso 19, 2026, ang kasalukuyang presyo ng TAPN token sa DEX PancakeSwap ay $0.006408. Ang presyo ng TAPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAPN token ay 0x4cBeBAD4C0721e419701F2B2Cc4135eaba0CD8b3 na may market cap na $96,121,202.55. Ang kontrata ng liquidity pool ay 0xd17F69ba1886E7310321E26C3D55323498bd2f91 na may kabuuang halaga na naka-lock (TVL) na $39,237.93. Ang TAPN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPN/WBNB na may kontrata na address 0xd17F69ba1886E7310321E26C3D55323498bd2f91 ay $39,237.93.

Ang kabuuang transaksyon ng TAPN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAPN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPN sa WBNB ay 0.00000711, na naitala noong 4:51 AM UTC.

Ang presyo ng pagpapalit ng 1 TAPN sa USD ay $0.006408 ngayon.

TAPN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20252:17:25 AMsell$0.04817$0.0064080.000053440.057117.51
0xA8C...DAd0
0x5d...f049
11/25/20254:38:57 PMsell$0.05571$0.0060480.000065490.057119.21
0x256...e8bb
0xf3...0601
11/18/202511:45:24 AMsell$0.02287$0.0065360.000024880.057113.49
0x1F8...BfAE
0x31...dfd5
11/09/20253:02:43 PMsell$0.007372$0.007010.0574760.057111.05
0xb80...DD1B
0x0f...f99d
10/31/20256:33:37 PMbuy$0.003088$0.0076830.0528710.0571450.4019
0x18f...aC0A
0xbe...37d4
10/10/20257:23:36 AMsell$3.61$0.008860.0028980.05711407.64
0x004...ff02
0x38...8048
10/03/202511:06:54 PMsell$2.62$0.0080520.0023160.057112325.64
0xA5D...B065
0xf7...7992
08/26/20258:19:12 PMsell$0.03795$0.0061190.000044110.0571126.2
0x3E8...3765
0xe7...4369
08/13/20251:09:48 PMsell$0.06021$0.0060720.000070530.0571129.91
0x104...BAb0
0xce...4bbe
08/08/20258:51:04 AMsell$0.5341$0.0056030.0006780.05711295.32
0x96B...D69B
0x5d...63cd
07/24/20259:25:40 PMsell$0.001606$0.0055440.0520610.0571130.2898
0xa92...b4DF
0x91...ff14
06/16/20259:47:29 PMsell$0.06328$0.0046780.000096220.05711313.52
0xB94...aE60
0xb7...02b6
06/08/20259:15:29 AMsell$0.006878$0.0046230.000010580.0571131.48
0xC41...7790
0x35...1dee
06/06/20251:04:20 AMsell$0.04313$0.0045010.000068160.0571139.58
0xF22...a416
0xc0...6a24
06/05/202510:43:11 PMsell$1.94$0.0045070.0030770.057113432.62
0x5fA...Dcdc
0xb3...7936
06/05/20257:44:59 AMsell$7.6$0.0047540.011370.0571171,598.61
0xCf0...41EF
0xe3...641e
06/03/20256:04:13 AMsell$0.5117$0.0047540.00076630.05712107.63
0xD16...9302
0xe6...ad24
05/26/202512:12:26 PMsell$0.01542$0.0048020.000022870.057123.21
0x7B9...178A
0x77...b62e
05/17/20255:08:16 AMsell$1.14$0.0045930.0017740.05712249.24
0xf6a...9a46
0x38...50f0
05/02/20258:05:00 PMbuy$4.28$0.0042870.0071550.0571551,000
0x18f...aC0A
0x37...8d46