WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAPN-WBNB pair

Presyo USD
$0.004777
Presyo
0.057132 WBNB
TVL
$40,533.54
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xd17F69ba1886E7310321E26C3D55323498bd2f91
TAPN:
0x4cBeBAD4C0721e419701F2B2Cc4135eaba0CD8b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAPN:
4.23M
Pinagsama WBNB:
$30.25

TAPN/WBNB price stats sa BNB Chain

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TAPN token sa DEX PancakeSwap ay $0.004777. Ang presyo ng TAPN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAPN token ay 0x4cBeBAD4C0721e419701F2B2Cc4135eaba0CD8b3 na may market cap na $71,841,578.15. Ang kontrata ng liquidity pool ay 0xd17F69ba1886E7310321E26C3D55323498bd2f91 na may kabuuang halaga na naka-lock (TVL) na $40,533.54. Ang TAPN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAPN/WBNB na may kontrata na address 0xd17F69ba1886E7310321E26C3D55323498bd2f91 ay $40,533.54.

Ang kabuuang transaksyon ng TAPN/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAPN/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAPN sa WBNB ay 0.000007132, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 TAPN sa USD ay $0.004777 ngayon.

TAPN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20246:46:47 PMsell$0.02099$0.0047770.000031340.0571324.39
0xcBD...Dbb8
0xf9...b6c7
12/18/20241:33:44 PMsell$0.06114$0.0051040.000085440.05713211.97
0x913...044A
0x4c...80a3
12/18/20241:38:09 AMsell$0.01232$0.0051290.000017130.0571322.4
0x886...9EB9
0xaf...7e37
12/17/202410:45:06 AMsell$0.06365$0.0051350.00008840.05713212.39
0xA68...9921
0x3a...ab53
12/17/202412:34:35 AMsell$0.2962$0.0051190.00041270.05713257.87
0x6cd...D0C1
0x34...dc48
12/16/20249:44:12 PMsell$0.05489$0.0051610.000075850.05713210.63
0xF64...f47C
0x23...09b5
12/16/20245:00:01 PMsell$0.005133$0.0051330.0571320.0571321
0x3F1...9a95
0x50...1caf
12/15/20245:49:58 PMsell$2.63$0.005110.0036810.057133516.07
0x433...9E5d
0xb4...79c0
12/14/202410:41:32 PMsell$0.006744$0.0050650.0594980.0571341.33
0x353...Ff87
0x3e...2c4c
12/12/20244:50:37 PMsell$0.09101$0.0051440.00012620.05713417.69
0x167...68eF
0xc8...4f95
12/12/20243:20:10 PMsell$5.1$0.0050910.0071490.0571351,001.92
0x098...a52d
0x5b...dc7c
12/11/20248:08:25 PMsell$0.01007$0.0050390.000014270.0571372
0xe81...613e
0xc2...1ecf
12/10/20248:21:03 PMsell$0.104$0.004810.00015440.05713721.63
0x75A...47F3
0x30...c09f
12/10/20247:28:29 AMbuy$1.22$0.0049730.0017620.057173245.73
0xf6a...9a46
0xab...a15c
12/07/20246:12:41 PMsell$0.0003589$0.0053770.0647630.0571360.06674
0xaE2...0F8E
0x33...1147
12/07/20243:19:20 PMsell$0.1487$0.0052940.00020050.05713628.1
0x999...3d6B
0x6e...5e5f
12/07/202411:34:17 AMsell$2$0.0053040.0027020.057137378.59
0xb29...6FEE
0xee...529b
12/05/20248:59:57 PMsell$0.0527$0.0050590.000074350.05713810.41
0x985...E4eB
0xb4...9d98
12/05/20247:41:40 PMsell$0.0002156$0.0051580.0629840.0571380.0418
0xcC8...Bad9
0xc9...4aa8
12/04/202410:31:33 PMsell$1.2$0.0052340.0016380.057138229.57
0x4Ce...7F3C
0x23...d0de