WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TapeKey-WBNB pair

Presyo USD
$0.002092
Presyo
0.052872 WBNB
TVL
$60,408.01
MKT CAP
$2.1M
5m
0%
1h
-0.47%
4h
-1.53%
24h
950%
Ibahagi
TXNS
464
Mga Bumili
230
Mga Nagbenta
234
Dami
121K
Telegram price alerts
Pares:
0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E
TapeKey:
0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TapeKey:
14.4M
Pinagsama WBNB:
$41.45

TapeKey/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng TapeKey token sa DEX PancakeSwap ay $0.002092. Ang presyo ng TapeKey ay pataas 950% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 464 trades na may dami ng kalakalan na $121,207.88. Ang kontrata ng TapeKey token ay 0x8c8380b8869257f21516F1bE38B3e9D05c06fFfF na may market cap na $2,092,713.75. Ang kontrata ng liquidity pool ay 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E na may kabuuang halaga na naka-lock (TVL) na $60,408.01. Ang TapeKey/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TapeKey/WBNB na may kontrata na address 0x4426eAF7C5f00fA774D3fCbF7CD71abBafba724E ay $60,408.01.

Ang kabuuang transaksyon ng TapeKey/WBNB ay 464 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 234 ang mga sales transactions.

Ang TapeKey/WBNB pool ay may trading volume na $121,207.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TapeKey sa WBNB ay 0.000002872, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 TapeKey sa USD ay $0.002092 ngayon.

TapeKey-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20262:15:05 AMsell$10.89$0.0020920.014950.0528725,208.09
0x23E...244f
0xd4...3906
10/16/20261:29:57 AMsell$0.7063$0.0020910.00097030.052873337.69
0xB94...7F3c
0xbd...101f
10/16/20261:27:28 AMbuy$0.7244$0.0021020.0009950.052887344.54
0xB94...7F3c
0x6a...b470
10/16/20261:05:18 AMbuy$0.9945$0.0021070.0013620.052887471.86
0xa58...BFe0
0x9a...e7b2
10/16/202612:56:28 AMsell$6.88$0.0020960.0094330.0528733,282.69
0xb29...9972
0x6f...fec0
10/16/202612:39:37 AMsell$1.65$0.0020990.0022660.052874788.51
0xc27...9C65
0xa3...21da
10/16/202612:11:28 AMsell$0.9649$0.0020970.0013220.052874460.08
0x3aB...0F0c
0xbe...9ce7
10/16/202612:11:28 AMsell$0.9698$0.0020970.0013290.052875462.37
0x786...02a4
0x34...231d
10/16/202612:11:21 AMsell$0.9699$0.0020970.0013290.052874462.37
0x786...02a4
0x4a...9583
10/16/202612:11:25 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x62...f533
10/16/202612:11:25 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x18...4f7b
10/16/202612:11:21 AMsell$0.9651$0.0020970.0013220.052875460.08
0x3aB...0F0c
0xd7...155b
10/16/202612:11:11 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x9b...5336
10/16/202612:11:14 AMsell$0.9651$0.0020970.0013220.052875460.08
0x3aB...0F0c
0x01...5180
10/16/202612:11:11 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x96...3962
10/16/202612:11:14 AMsell$0.9699$0.0020970.0013290.052874462.37
0x786...02a4
0xd7...252c
10/16/202612:11:18 AMbuy$0.9896$0.0021080.0013560.052889469.42
0x3aB...0F0c
0x21...2c16
10/16/202612:11:18 AMbuy$0.9946$0.0021080.0013630.052889471.76
0x786...02a4
0x74...6a45
10/15/202611:44:25 PMsell$0.145$0.0020940.0001990.05287469.23
0xf4e...95C7
0x9f...3e6e
10/15/202611:36:16 PMsell$47.29$0.0020970.064920.05287922,549.18
0xc26...12Fb
0x28...2c31