WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TapeFour-WBNB pair

Presyo USD
$0.004083
Presyo
0.055684 WBNB
TVL
$110,351.34
MKT CAP
$4.1M
5m
-3.56%
1h
-12.51%
4h
-40.41%
24h
-38.81%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
688K
Telegram price alerts
Pares:
0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c
TapeFour:
0xE6dF1162a3243e3064E43F187Ea14808DDfDffff
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TapeFour:
13.48M
Pinagsama WBNB:
$76.8

TapeFour/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng TapeFour token sa DEX PancakeSwap ay $0.004083. Ang presyo ng TapeFour ay pababa -38.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4790 trades na may dami ng kalakalan na $687,957.98. Ang kontrata ng TapeFour token ay 0xE6dF1162a3243e3064E43F187Ea14808DDfDffff na may market cap na $4,083,762.46. Ang kontrata ng liquidity pool ay 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c na may kabuuang halaga na naka-lock (TVL) na $110,351.35. Ang TapeFour/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TapeFour/WBNB na may kontrata na address 0x341e11081CE453EcD8F9c52d79B3fdcaDf201c3c ay $110,351.35.

Ang kabuuang transaksyon ng TapeFour/WBNB ay 4790 sa nakaraang 24 na oras, kung saan 2177 ang mga buy transactions, at 2613 ang mga sales transactions.

Ang TapeFour/WBNB pool ay may trading volume na $687,957.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TapeFour sa WBNB ay 0.000005684, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 TapeFour sa USD ay $0.004083 ngayon.

TapeFour-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20261:10:37 PMbuy$7.14$0.0038630.0099420.0553781,848.58
0x999...0515
0x22...5869
10/15/20261:10:37 PMbuy$4.36$0.0038640.0060730.0553791,129.05
0x999...0515
0x22...5869
10/15/20261:10:38 PMbuy$299.01$0.0038860.41620.05540976,935.65
0x348...114a
0x88...c71e
10/15/20261:10:37 PMsell$1,630.41$0.0039612.260.055514411,571.02
0x79D...3eDa
0x7c...88d1
10/15/20261:10:18 PMsell$22.97$0.0040830.031980.0556845,626.76
0xB72...b8c0
0xa5...3d8e
10/15/20261:09:41 PMsell$121.57$0.0040930.16930.05570129,700.69
0x61e...339C
0xdc...f86a
10/15/20261:09:50 PMsell$8.38$0.0040830.011680.0556872,054.04
0x286...014a
0x76...af76
10/15/20261:09:41 PMbuy$12.22$0.0041220.017030.055742,966.48
0x758...9B74
0x87...5ab9
10/15/20261:08:55 PMsell$242.73$0.0040660.3380.05566259,691.99
0x534...f0aE
0x7c...1cab
10/15/20261:08:52 PMsell$1,058.85$0.0041941.470.05584252,466.2
0xB77...9717
0x55...4f13
10/15/20261:09:06 PMbuy$355.48$0.0040950.4950.05570286,799.43
0x295...4940
0xe8...e4e0
10/15/20261:08:55 PMbuy$2.34$0.0040680.003270.055665577.23
0x999...0515
0x0a...6045
10/15/20261:08:55 PMsell$211.36$0.00410.29430.05570951,550.59
0x534...f0aE
0x7c...1cab
10/15/20261:08:52 PMbuy$4.27$0.0041360.0059480.0557591,032.77
0x999...0515
0x8f...9548
10/15/20261:08:21 PMsell$18.33$0.0042610.025520.0559324,302.83
0xE39...6961
0x66...66db
10/15/20261:08:37 PMbuy$144.64$0.0042860.20130.05596633,744.07
0x32f...8787
0xfe...82cb
10/15/20261:08:24 PMsell$41.69$0.0042570.058020.0559259,792.81
0x58D...7104
0xaa...a132
10/15/20261:08:09 PMsell$529.03$0.0043150.7360.056003122,594.36
0x0B5...03A8
0x69...34cc
10/15/20261:08:18 PMbuy$5.7$0.0042960.0079360.0559771,327.6
0x3E4...8035
0xfd...8ac7
10/15/20261:08:11 PMsell$2.97$0.0042740.0041420.055947696.54
0xca1...c846
0x1c...d18c