WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WBNB pair

Presyo USD
$0.02419
Presyo
0.00002922 WBNB
TVL
$15,574.01
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.18%
24h
-4.25%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
70
Telegram price alerts
Pares:
0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A
TAO:
0xf0443834B7b21104b7102Edbe8F9ec06204Cd395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAO:
322,378.34
Pinagsama WBNB:
$9.4

TAO/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng TAO token sa DEX PancakeSwap ay $0.02419. Ang presyo ng TAO ay pababa -4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $70.43. Ang kontrata ng TAO token ay 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 na may market cap na $1,209,645.34. Ang kontrata ng liquidity pool ay 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A na may kabuuang halaga na naka-lock (TVL) na $15,574.02. Ang TAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WBNB na may kontrata na address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A ay $15,574.02.

Ang kabuuang transaksyon ng TAO/WBNB ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang TAO/WBNB pool ay may trading volume na $70.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WBNB ay 0.00002922, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $0.02419 ngayon.

TAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20254:26:46 AMbuy$3.33$0.024190.0040330.00002922138
0xB5C...3895
0x17...04bd
12/01/20254:24:17 AMbuy$3.71$0.024170.0044920.0000292153.83
0x58f...193c
0x36...18fa
12/01/20252:05:30 AMsell$3.81$0.024490.0045340.00002908155.88
0x276...7b03
0x1b...1408
12/01/202512:56:24 AMbuy$4.16$0.024360.0049930.0000292170.98
0xf9c...2314
0x3b...f694
12/01/202512:50:24 AMbuy$4.11$0.024480.0049030.00002917168.07
0x074...7e76
0x30...e139
12/01/202512:32:33 AMbuy$6.21$0.024730.0073150.00002913251.11
0x150...8864
0x10...b088
12/01/202512:23:37 AMbuy$3.7$0.024690.0043630.00002909149.97
0x000...cf5b
0x26...51f8
12/01/202512:13:43 AMbuy$7.34$0.024920.0085640.00002905294.72
0x000...E049
0xa7...2c52
12/01/202512:13:15 AMbuy$3.11$0.024810.0036460.00002901125.65
0x000...A651
0x21...f69e
12/01/202512:09:55 AMbuy$6.61$0.025060.0076520.00002898264.01
0x454...bD73
0x9d...7976
11/30/20254:17:33 PMsell$3.45$0.02590.0038450.00002885133.26
0x113...94CB
0xa6...99dc
11/30/20251:45:16 PMsell$3.78$0.025840.0042310.00002888146.49
0x0c7...ba00
0xb2...b504
11/30/20251:33:27 PMsell$2.84$0.025610.003210.0000289111.07
0x7d1...61AD
0xc9...c1d9
11/30/202512:48:53 PMsell$1.8$0.025530.0020410.0000289270.59
0x7d1...61AD
0x24...bb87
11/30/202512:30:54 PMsell$1.67$0.025350.0019160.0000289366.24
0x7d1...61AD
0xc3...4f86
11/30/202512:01:33 PMsell$1.65$0.025310.0018870.0000289465.19
0xB5C...2F6d
0x03...b3a6
11/30/202511:54:56 AMsell$0.9072$0.025320.0010370.0000289535.82
0x7d1...61AD
0x46...8198
11/30/202510:52:21 AMsell$2.2$0.025460.0025110.0000289686.71
0x7d1...61AD
0x9a...e2d2
11/30/20255:15:12 AMsell$5.94$0.025260.0068210.00002899235.25
0x881...3918
0xaa...aeb1
11/30/20253:36:18 AMbuy$3.6$0.025310.0041410.00002911142.23
0x000...69F6
0x91...0e47