WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAO-WBNB pair

Presyo USD
$0.02893
Presyo
0.00003145 WBNB
TVL
$17,970.71
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
25
Telegram price alerts
Pares:
0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A
TAO:
0xf0443834B7b21104b7102Edbe8F9ec06204Cd395
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAO:
310,013.26
Pinagsama WBNB:
$9.77

TAO/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng TAO token sa DEX PancakeSwap ay $0.02893. Ang presyo ng TAO ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $24.56. Ang kontrata ng TAO token ay 0xf0443834B7b21104b7102Edbe8F9ec06204Cd395 na may market cap na $1,446,552.32. Ang kontrata ng liquidity pool ay 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A na may kabuuang halaga na naka-lock (TVL) na $17,970.71. Ang TAO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAO/WBNB na may kontrata na address 0xD6af37e75d62684Dea3490Ec5684FeB1e50F006A ay $17,970.71.

Ang kabuuang transaksyon ng TAO/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TAO/WBNB pool ay may trading volume na $24.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAO sa WBNB ay 0.00003145, na naitala noong 1:36 AM UTC.

Ang presyo ng pagpapalit ng 1 TAO sa USD ay $0.02893 ngayon.

TAO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20258:35:31 PMsell$1.62$0.028930.0017630.0000314556.04
0x7d1...61AD
0x73...c984
09/15/20257:26:07 PMsell$2.58$0.028950.002810.0000314789.3
0x7d1...61AD
0xca...c1b9
09/15/20251:55:25 PMbuy$6.12$0.029020.006660.00003158210.85
0x04a...4670
0x38...7838
09/15/202510:36:22 AMsell$9.94$0.028870.010840.00003147344.45
0xbb5...5489
0xcd...e5d2
09/15/202512:37:59 AMbuy$4.28$0.029340.0046140.00003161145.94
0x7Ca...0Aeb
0x02...46f7
09/14/20251:19:53 PMsell$4.21$0.029420.0045120.00003149143.29
0x7Ca...0Aeb
0xbc...2603
09/14/20251:14:57 PMsell$2.28$0.029440.0024480.0000315177.68
0x7d1...61AD
0x26...21fe
09/14/20257:47:44 AMsell$2.3$0.029660.0024520.0000315377.77
0x7d1...61AD
0xb4...6480
09/14/20256:31:48 AMsell$16.6$0.029810.017610.00003163556.82
0x4fC...6Cc8
0x71...12be
09/14/20256:31:48 AMsell$7.98$0.029750.0084730.00003156268.43
0x000...69F6
0xca...990a
09/14/20252:39:33 AMsell$2.78$0.029660.0029820.0000317194.02
0x7d1...61AD
0x34...4c56
09/13/202511:25:20 AMsell$1.13$0.029850.0012040.0000317337.95
0x3D6...0aBe
0xf5...8be4
09/13/202511:04:35 AMsell$2.77$0.029860.0029450.0000317492.79
0x7d1...61AD
0xe5...ea96
09/13/20252:57:04 AMbuy$18.17$0.029510.01960.00003181616.01
0x328...b696
0x82...8246
09/13/202512:43:17 AMsell$5.11$0.029270.0055280.00003164174.71
0x917...33F5
0x62...d88a
09/13/202512:09:32 AMsell$3.61$0.02930.0039030.00003167123.22
0x7d1...61AD
0x1a...e165
09/12/202510:23:49 PMsell$5.74$0.029420.0061950.0000317195.4
0x1f7...54F5
0x0b...cdf6
09/12/202510:21:32 PMsell$6.29$0.029420.0067890.00003175213.83
0xB5C...30fd
0x44...bfc7
09/12/20259:11:28 PMbuy$6.55$0.029480.0070850.00003187222.28
0xB5C...3878
0x66...0056
09/12/20257:48:16 PMsell$6.06$0.02930.0065650.00003174206.79
0x4ae...11f7
0x5a...8762