WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAN-WBNB pair

Presyo USD
$0.009936
Presyo
0.00001691 WBNB
TVL
$38,424.8
MKT CAP
$9.6M
5m
0%
1h
0%
4h
0%
24h
-25.45%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x1a6034d6f4429f81c9526fcfD9387Bf74142C650
TAN:
0x64F7BA867B156A5840B2F683AB63892f1B740d85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAN:
1.99M
Pinagsama WBNB:
$32.69

TAN/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng TAN token sa DEX PancakeSwap ay $0.009936. Ang presyo ng TAN ay pababa -25.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $4,648.97. Ang kontrata ng TAN token ay 0x64F7BA867B156A5840B2F683AB63892f1B740d85 na may market cap na $9,645,634.38. Ang kontrata ng liquidity pool ay 0x1a6034d6f4429f81c9526fcfD9387Bf74142C650 na may kabuuang halaga na naka-lock (TVL) na $38,424.80. Ang TAN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAN/WBNB na may kontrata na address 0x1a6034d6f4429f81c9526fcfD9387Bf74142C650 ay $38,424.80.

Ang kabuuang transaksyon ng TAN/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TAN/WBNB pool ay may trading volume na $4,648.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAN sa WBNB ay 0.00001691, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 TAN sa USD ay $0.009936 ngayon.

TAN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20251:32:32 PMsell$627.92$0.0099361.060.0000169163,192.29
0x3F0...E822
0x89...e069
04/03/20251:32:20 PMsell$598.63$0.010571.010.0000179956,624.88
0x845...B824
0x18...5b31
04/03/202510:19:02 AMbuy$88.64$0.011090.14810.000018547,986.39
0xc5f...6f4f
0x76...dda9
04/03/202510:04:26 AMbuy$599.46$0.0107510.0000179355,753.94
0xa1a...C231
0xf7...87a1
04/03/20258:37:32 AMsell$3.04$0.010350.0050910.00001733293.71
0xF12...8DCB
0x4e...72db
04/03/20258:03:52 AMsell$1,097.58$0.010431.820.00001738100,000
0x710...C53e
0x1b...747d
04/03/20258:03:40 AMsell$1,223.91$0.01162.030.00001932100,000
0x710...C53e
0x47...24d7
04/03/20255:09:24 AMsell$12.25$0.013080.020190.00002156936.34
0xf8F...ba46
0x46...d1ad
04/03/20254:09:45 AMbuy$19.99$0.0130.03330.000021671,536.64
0xa10...4D68
0x1f...9d4a
04/03/20251:11:51 AMsell$171.22$0.012940.28720.000021713,231.81
0xe75...35f2
0xc9...5a16
04/02/20256:39:56 PMsell$206.27$0.013320.34160.0000220715,476.04
0xa30...B72c
0xf2...48f5
04/02/20251:16:03 PMbuy$161.03$0.013330.26830.0000222212,074.23
0xaC8...7b5A
0x38...d3f6
04/02/202512:59:06 PMsell$110.39$0.013240.18390.000022068,334.3
0x009...7555
0xd5...5908
04/02/20258:00:54 AMsell$718.04$0.013721.190.0000228752,325.61
0xfEE...b63C
0x51...13ec
04/02/20252:23:03 AMsell$1,516.17$0.014282.510.00002365100,000
0x710...C53e
0x12...b3ac
04/01/202511:15:42 PMbuy$609.87$0.0159810.000026238,159.76
0x996...46C8
0xb1...246e
04/01/20253:41:30 PMbuy$597.71$0.015360.97140.0000249638,905.98
0xB27...c110
0x65...6432
04/01/20253:13:54 PMsell$1,588.25$0.014942.580.00002431100,000
0x710...C53e
0x67...1374
04/01/20253:00:36 PMsell$14.03$0.016920.022830.00002752829.48
0xb00...2efC
0x27...c6e6
04/01/202512:58:03 PMsell$515.29$0.017170.84260.0000280830,000
0x4af...c426
0xa1...4500