WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAM-WBNB pair

Presyo USD
$0.00006866
Presyo
0.07622 WBNB
TVL
$36,875.11
MKT CAP
$68.7K
5m
8.44%
1h
-10.11%
4h
-33.43%
24h
-29.28%
Ibahagi
TXNS
25K
Mga Bumili
14K
Mga Nagbenta
11K
Dami
3M
Telegram price alerts
Pares:
0x0d3D83096d4E439836587405A884d01eC8831572
TAM:
0x00F0f4Dd0Bd42db199401928Ce0170C9476b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAM:
267.64M
Pinagsama WBNB:
$16.75

TAM/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng TAM token sa DEX PancakeSwap ay $0.00006866. Ang presyo ng TAM ay pababa -29.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24602 trades na may dami ng kalakalan na $2,895,177.27. Ang kontrata ng TAM token ay 0x00F0f4Dd0Bd42db199401928Ce0170C9476b4444 na may market cap na $68,669.06. Ang kontrata ng liquidity pool ay 0x0d3D83096d4E439836587405A884d01eC8831572 na may kabuuang halaga na naka-lock (TVL) na $36,875.11. Ang TAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAM/WBNB na may kontrata na address 0x0d3D83096d4E439836587405A884d01eC8831572 ay $36,875.11.

Ang kabuuang transaksyon ng TAM/WBNB ay 24602 sa nakaraang 24 na oras, kung saan 13940 ang mga buy transactions, at 10662 ang mga sales transactions.

Ang TAM/WBNB pool ay may trading volume na $2,895,177.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAM sa WBNB ay 0.0000000622, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 TAM sa USD ay $0.00006866 ngayon.

TAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/202511:55:19 AMbuy$163.81$0.000068660.14830.076222.39M
0x22D...097d
0x9e...9b04
10/18/202511:54:15 AMbuy$289.96$0.000066980.26260.0760674.33M
0x7d9...300a
0x86...6960
10/18/202511:54:01 AMsell$215.27$0.000066370.1950.0760133.24M
0x94A...89bd
0x27...bfd5
10/18/202511:53:50 AMsell$18.29$0.000067220.016570.076091272,150.7
0xcaf...4278
0xbf...00ff
10/18/202511:53:38 AMsell$143.77$0.000068850.13030.076242.09M
0x8dd...370A
0xd3...df6f
10/18/202511:53:38 AMsell$141.55$0.000067790.12820.0761442.09M
0x5C6...9795
0x5e...effd
10/18/202511:53:31 AMbuy$551.67$0.000067670.50.0761338.15M
0x6B6...7Beb
0xeb...9929
10/18/202511:53:31 AMbuy$123.27$0.000065210.11170.075911.89M
0xE7c...8ACa
0x27...574f
10/18/202511:53:19 AMbuy$2.99$0.000064750.0027180.07586946,316.56
0x08e...bA51
0x58...0525
10/18/202511:52:19 AMbuy$1.63$0.00006440.0014920.07586725,436.16
0x7fc...7208
0x34...5345
10/18/202511:52:16 AMsell$2.43$0.000064080.0022150.07583837,937.44
0xB49...70Cc
0xee...00ee
10/18/202511:51:58 AMsell$0.5068$0.000064090.00046170.0758397,907.84
0x82B...922f
0x8b...ec15
10/18/202511:51:55 AMbuy$5.47$0.00006440.0049850.07586784,963.48
0x600...98cc
0x4f...c75c
10/18/202511:50:52 AMsell$0.8541$0.000064060.00077810.07583613,333.27
0x971...B0B9
0x04...4c7f
10/18/202511:50:33 AMbuy$1.09$0.000064380.0010.07586517,048.47
0x835...1A2c
0xce...5f97
10/18/202511:50:11 AMbuy$49.59$0.000063840.045170.075816776,768.72
0x4ca...1052
0x97...3011
10/18/202511:50:11 AMbuy$49.59$0.000064190.045170.075848772,440.39
0x4Bd...916C
0xb7...a16a
10/18/202511:49:02 AMsell$2.53$0.000063320.0023130.07576940,100.84
0x5c2...Be55
0x6a...6da2
10/18/202511:48:22 AMsell$8.55$0.000063680.0077560.075775134,293.93
0xCC5...C41d
0x75...a234
10/18/202511:46:31 AMsell$10.3$0.000063730.0093440.075781161,626.32
0x006...655d
0xc9...4b1d