WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALLY-WBNB pair

Presyo USD
$0.002042
Presyo
0.05307 WBNB
TVL
$52,772.42
MKT CAP
$2M
5m
2.20%
1h
27.44%
4h
141%
24h
2,011%
Ibahagi
TXNS
94
Mga Bumili
0
Mga Nagbenta
94
Dami
44K
Telegram price alerts
Pares:
0x8224fc9EB39bB2925B348043b55843De32663318
TALLY:
0xE5625c8f8583E168e58E1241E85eA7cf85afC0dA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALLY:
12.89M
Pinagsama WBNB:
$39.66

TALLY/WBNB price stats sa BNB Chain

Noong Mayo 25, 2025, ang kasalukuyang presyo ng TALLY token sa DEX PancakeSwap ay $0.002042. Ang presyo ng TALLY ay pataas 2,011% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $44,016.61. Ang kontrata ng TALLY token ay 0xE5625c8f8583E168e58E1241E85eA7cf85afC0dA na may market cap na $2,046,725.31. Ang kontrata ng liquidity pool ay 0x8224fc9EB39bB2925B348043b55843De32663318 na may kabuuang halaga na naka-lock (TVL) na $52,772.43. Ang TALLY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALLY/WBNB na may kontrata na address 0x8224fc9EB39bB2925B348043b55843De32663318 ay $52,772.43.

Ang kabuuang transaksyon ng TALLY/WBNB ay 94 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 94 ang mga sales transactions.

Ang TALLY/WBNB pool ay may trading volume na $44,016.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALLY sa WBNB ay 0.00000307, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TALLY sa USD ay $0.002042 ngayon.

TALLY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/25/20255:00:03 PMbuy$122.41$0.0020420.1840.0530759,939.31
0x00A...CC08
0x2b...f305
05/25/20254:55:18 PMbuy$434.96$0.0019980.6540.053005217,650.24
0xD81...3D6C
0x9f...da0f
05/25/20254:48:16 PMbuy$43.97$0.0019580.066250.0529522,455.55
0xD81...3D6C
0x8a...c645
05/25/20254:42:40 PMbuy$173.89$0.001940.26210.05292589,611.5
0x2d5...f25d
0xa8...911f
05/25/20254:37:36 PMbuy$708.41$0.0018751.060.052825377,760.51
0x09C...c609
0x10...9fac
05/25/20254:28:39 PMbuy$855$0.001761.280.052652485,528.63
0x1f7...f172
0x11...2643
05/25/20254:23:45 PMbuy$421.12$0.001670.63430.052516252,073.04
0x9Ae...4adA
0xaf...9a84
05/25/20254:17:48 PMbuy$162.74$0.001630.24510.05245599,841.59
0xfD6...6352
0x1c...5778
05/25/20254:04:34 PMbuy$227.36$0.0016020.34250.052414141,872.1
0xa13...4CAd
0x97...d6ee
05/25/20253:58:25 PMbuy$71.8$0.0015840.10810.05238745,325.03
0xD81...3D6C
0x85...ddd4
05/25/20253:54:04 PMbuy$267.46$0.001570.4030.052366170,284.78
0xa13...4CAd
0x4a...3547
05/25/20253:48:28 PMbuy$405.14$0.0015440.61040.052326262,388.14
0x344...F683
0x9c...39d9
05/25/20253:42:40 PMbuy$242.6$0.0015180.36550.052288159,746.74
0x1Ea...C08c
0xf8...7f6e
05/25/20253:36:55 PMbuy$1,448.73$0.0014522.180.052189997,192.88
0xD81...3D6C
0x59...7799
05/25/20253:31:00 PMbuy$0.2176$0.0013980.00032790.052107155.62
0x2d5...f25d
0xa3...4bf3
05/25/20253:26:28 PMbuy$1,207.01$0.0013531.810.052039891,495.7
0xa13...4CAd
0x88...e1b5
05/25/20253:22:25 PMbuy$261.85$0.0013010.3940.051959201,152.02
0xf06...dfb2
0x93...e530
05/25/20253:15:28 PMbuy$649.36$0.0012710.97530.051909510,707.86
-
0xfc...5cac
05/25/20253:11:25 PMbuy$6.82$0.0012480.010250.0518745,468.43
0xf06...dfb2
0x08...b79f
05/25/20253:06:07 PMbuy$37.85$0.0012460.056860.05187230,367.85
0x328...5347
0x6b...ecbc