Impormasyon tungkol sa TALK-WBNB pair
- Pinagsama TALK:
- 1,000,000T
- Pinagsama WBNB:
- $0.09903
TALK/WBNB price stats sa BNB Chain
Noong Oktubre 22, 2024, ang kasalukuyang presyo ng TALK token sa DEX PancakeSwap ay $0.00004739. Ang presyo ng TALK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TALK token ay 0x8557310c55366eBaB22aA7457e0917446C5d46e5 na may market cap na $4,739.09. Ang kontrata ng liquidity pool ay 0xAb1F2823Bf5e77411FecA3B8aD896DDD94089c12 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang TALK/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TALK/WBNB ngayon?
Ang kasalukuyang liquidity ng TALK/WBNB na may kontrata na address 0xAb1F2823Bf5e77411FecA3B8aD896DDD94089c12 ay $1.00.
Ilang transaksyon ang mayroon sa TALK/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TALK/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa TALK/WBNB pool sa nakaraang 24 na oras?
Ang TALK/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TALK sa WBNB?
Ang exchange rate ng 1 TALK sa WBNB ay 0.0000001607, na naitala noong 7:25 AM UTC.
Magkano ang 1 TALK sa dolyar?
Ang presyo ng pagpapalit ng 1 TALK sa USD ay $0.00004739 ngayon.
TALK-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2022 | 1:15:56 AM | buy | $8.68 | $0.00004739 | 0.02945 | 0.061607 | 198,313.3 | - | 0xe3...7a2a |
10/05/2022 | 1:15:56 AM | buy | $147.38 | $0.00004578 | 0.5 | 0.061553 | 3.22M | - | 0x5c...0eb8 |
10/05/2022 | 1:15:56 AM | sell | $9.39 | $0.00004739 | 0.03188 | 0.061607 | 198,313.3 | - | 0x3a...0886 |
10/05/2022 | 12:33:40 AM | buy | $49.3 | $0.0000432 | 0.1666 | 0.06146 | 1.14M | - | 0x15...deb1 |
10/05/2022 | 12:26:49 AM | buy | $59.2 | $0.00004184 | 0.2 | 0.061413 | 1.41M | - | 0xc6...65e7 |
10/05/2022 | 12:26:27 AM | buy | $59.2 | $0.00004037 | 0.2 | 0.061363 | 1.47M | - | 0x8c...c3a6 |
10/05/2022 | 12:13:27 AM | buy | $7.97 | $0.00003964 | 0.02688 | 0.061336 | 216,534.97 | - | 0xca...8977 |
10/05/2022 | 12:13:27 AM | sell | $8.58 | $0.00003964 | 0.02893 | 0.061336 | 216,534.97 | - | 0x3b...0be7 |
10/05/2022 | 12:13:27 AM | buy | $125.85 | $0.00003841 | 0.4242 | 0.061294 | 3.28M | - | 0x1e...c356 |
10/05/2022 | 12:11:57 AM | buy | $86.04 | $0.00003574 | 0.29 | 0.061204 | 2.41M | - | 0xd8...51e9 |
10/05/2022 | 12:10:09 AM | sell | $8.02 | $0.00003467 | 0.02703 | 0.061168 | 231,295.09 | - | 0xfb...4b71 |
10/05/2022 | 12:10:09 AM | buy | $115.71 | $0.00003361 | 0.39 | 0.061133 | 3.44M | - | 0x1f...ebf1 |
10/05/2022 | 12:10:09 AM | buy | $7.46 | $0.00003467 | 0.02515 | 0.061168 | 231,295.09 | - | 0xbb...537e |
10/05/2022 | 12:07:09 AM | sell | $70.27 | $0.00003279 | 0.2368 | 0.061105 | 2.14M | - | 0xfb...eb87 |
10/05/2022 | 12:06:24 AM | sell | $12.97 | $0.00003373 | 0.04372 | 0.061136 | 384,711.41 | - | 0x96...5a35 |
10/05/2022 | 12:01:39 AM | buy | $73.84 | $0.00003323 | 0.2487 | 0.061119 | 2.22M | - | 0x2f...f9f7 |
10/04/2022 | 11:59:51 PM | buy | $5.67 | $0.00003236 | 0.0191 | 0.061089 | 175,271.17 | - | 0x37...0689 |
10/04/2022 | 11:59:00 PM | buy | $32.99 | $0.00003193 | 0.1111 | 0.061075 | 1.03M | - | 0xf2...be92 |
10/04/2022 | 11:58:36 PM | buy | $29.69 | $0.00003125 | 0.1 | 0.061052 | 950,142.48 | - | 0x5a...29c7 |
10/04/2022 | 11:58:24 PM | buy | $89.09 | $0.00002997 | 0.3 | 0.061009 | 2.97M | - | 0x6e...7575 |