WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WBNB pair

Presyo USD
$0.0007455
Presyo
0.051111 WBNB
TVL
$232,532.19
MKT CAP
$727K
5m
-86.98%
1h
-84.88%
4h
-86.68%
24h
4,339%
Ibahagi
TXNS
2K
Mga Bumili
610
Mga Nagbenta
893
Dami
4M
Telegram price alerts
Pares:
0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd
TALE:
0xF840cCD0cEDaFec40c1b76E2b48e14221bc36925
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALE:
159.93M
Pinagsama WBNB:
$173.29

TALE/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap ay $0.0007455. Ang presyo ng TALE ay pataas 4,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1503 trades na may dami ng kalakalan na $3,930,961.69. Ang kontrata ng TALE token ay 0xF840cCD0cEDaFec40c1b76E2b48e14221bc36925 na may market cap na $726,994.66. Ang kontrata ng liquidity pool ay 0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd na may kabuuang halaga na naka-lock (TVL) na $232,532.19. Ang TALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WBNB na may kontrata na address 0xA7dA82c1c51273a91DC6216B8529c469Bb0E3Fdd ay $232,532.19.

Ang kabuuang transaksyon ng TALE/WBNB ay 1503 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 893 ang mga sales transactions.

Ang TALE/WBNB pool ay may trading volume na $3,930,961.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WBNB ay 0.000001111, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.0007455 ngayon.

TALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202510:25:51 AMsell$924.54$0.00077241.370.0511511.2M
0x3bf...348a
0xe5...c4ec
07/10/202510:26:22 AMsell$2,237.78$0.00063723.330.0694983.51M
0x08c...9280
0x8d...9a06
07/10/202510:26:08 AMsell$4,163.7$0.00069926.20.0510425.95M
0x841...Cd88
0x80...5225
07/10/202510:25:35 AMsell$15,020.27$0.000866422.380.05129115.54M
0x0dc...47C4
0xc8...cfca
07/10/202510:25:59 AMsell$3,264$0.00074554.860.0511114.38M
0xA8a...5a4f
0xac...bf3a
07/10/202510:25:27 AMsell$7,002.45$0.00113410.430.0516916.17M
0xeC7...Bf24
0xdf...9c3a
07/10/202510:25:04 AMsell$26,570.56$0.0017239.60.05256413.47M
0x0F2...1380
0x5c...b25c
07/10/202510:24:56 AMsell$28,209.95$0.0022742.040.05338410.95M
0xfFC...91b0
0x3d...dade
07/10/202510:25:42 AMsell$6,457.5$0.00082029.620.0512227.87M
0xB41...A92A
0xf4...9ae5
07/10/202510:25:20 AMsell$4,572.92$0.0012276.810.0518293.73M
0x61d...2056
0x52...d28e
07/10/202510:25:12 AMsell$25,261.27$0.00126837.650.0518917.14M
0xE76...1876
0x7f...3938
07/10/202510:24:42 AMsell$27,822.57$0.00301141.470.0544888.28M
0x56c...c046
0x6d...d85f
07/10/202510:24:20 AMsell$6,572.44$0.0043169.790.0564341.52M
0x01A...B0eb
0x46...8fcc
07/10/202510:23:58 AMsell$6,845.6$0.00483910.20.0572121.41M
0x150...C45A
0x2a...4bc7
07/10/202510:24:27 AMsell$12,985.79$0.00402119.350.0559943.23M
0x7e4...eF7f
0xc4...7621
07/10/202510:24:35 AMsell$2,847.76$0.0037944.240.055655750,562.83
0x214...A26E
0xf0...2290
07/10/202510:24:05 AMsell$5,095.46$0.0046487.590.0569281.1M
0x37F...D52D
0x0a...09b5
07/10/202510:23:51 AMsell$22,606.38$0.00496333.690.0573974.25M
0x4Ff...6b08
0x44...086b
07/10/202510:24:12 AMsell$4,832.09$0.0044927.20.0566961.08M
0x1E3...d5b7
0xc1...a4ee
07/10/202510:22:54 AMsell$1,778.36$0.0057482.650.058568309,376
0x099...5623
0x97...1252