WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WBNB pair

Presyo USD
$0.03011
Presyo
0.00004557 WBNB
TVL
$523,958.48
MKT CAP
$30.2M
5m
0%
1h
0%
4h
23.96%
24h
3,680%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
62M
Telegram price alerts
Pares:
0x689B044A356e3994C3Ddc5bBaD22C23AADf7bd37
TALE:
0x4780044Bd899F271D1222b22e79242b74F3D72B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALE:
8.69M
Pinagsama WBNB:
$396.51

TALE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap ay $0.03011. Ang presyo ng TALE ay pataas 3,680% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3902 trades na may dami ng kalakalan na $61,664,735.41. Ang kontrata ng TALE token ay 0x4780044Bd899F271D1222b22e79242b74F3D72B1 na may market cap na $30,161,223.16. Ang kontrata ng liquidity pool ay 0x689B044A356e3994C3Ddc5bBaD22C23AADf7bd37 na may kabuuang halaga na naka-lock (TVL) na $523,958.48. Ang TALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WBNB na may kontrata na address 0x689B044A356e3994C3Ddc5bBaD22C23AADf7bd37 ay $523,958.48.

Ang kabuuang transaksyon ng TALE/WBNB ay 3902 sa nakaraang 24 na oras, kung saan 2264 ang mga buy transactions, at 1638 ang mga sales transactions.

Ang TALE/WBNB pool ay may trading volume na $61,664,735.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WBNB ay 0.00004557, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.03011 ngayon.

TALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20254:09:20 AMsell$223.35$0.030110.3380.000045577,417.53
0x271...49A6
0xcd...eabb
07/09/20254:07:42 AMbuy$872.13$0.030181.320.0000456928,890.3
0xeA3...674F
0xad...0884
07/09/20254:03:45 AMbuy$1,242.12$0.029941.880.0000453241,480.93
0x7b4...9668
0xfe...f9e0
07/09/20253:59:46 AMbuy$1,202.47$0.029661.820.0000448940,535.78
0xa61...a54f
0x25...6624
07/09/20253:55:48 AMbuy$792.83$0.029431.20.0000445526,933.21
0xB26...2c00
0x09...d595
07/09/20253:51:49 AMbuy$145.35$0.029330.220.000044394,955.67
0x954...3B45
0x21...330e
07/09/20253:50:48 AMsell$709.71$0.029241.070.0000442624,265.01
0xF35...1B65
0x17...1094
07/09/20253:47:51 AMbuy$964.61$0.029361.460.0000444432,848.1
0xBAF...6A01
0x15...8afc
07/09/20253:43:51 AMbuy$409.63$0.029210.620.0000442114,023.57
0x92c...4aBa
0xab...12b5
07/09/20253:39:52 AMbuy$132.13$0.029140.20.000044114,533.24
0x8B8...dc9C
0x73...1bff
07/09/20253:35:52 AMbuy$72.67$0.029120.110.000044082,495.26
0x552...1DcC
0xba...f172
07/09/20253:32:14 AMsell$1,036.58$0.029081.560.0000440235,634.56
0x0cB...0Cee
0xfe...7e4a
07/09/20253:31:55 AMbuy$964.61$0.029241.460.0000442632,985.74
0x940...2880
0x77...0585
07/09/20253:27:56 AMbuy$607.84$0.029060.920.0000439920,912.75
0x330...a490
0xb4...d332
07/09/20253:23:59 AMbuy$977.83$0.028881.480.0000437233,850.79
0xB47...b9a5
0xe4...b5ea
07/09/20253:19:57 AMbuy$535.2$0.028710.810.0000434618,636.18
0x739...AA09
0xad...ee1c
07/09/20253:15:57 AMbuy$72.68$0.028650.110.000043362,536.85
0x7f7...8c4b
0x42...c51a
07/09/20253:13:41 AMsell$1,317.09$0.028641.990.0000433545,976.52
0x252...0140
0x1d...ceb6
07/09/20253:11:59 AMbuy$224.65$0.028910.340.000043757,769.73
0xc0D...57A7
0x74...3cc5
07/09/20253:08:01 AMbuy$627.71$0.028810.950.0000436121,781.94
0x29a...d8cf
0x31...b1e9