WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WBNB pair

Presyo USD
$0.0005352
Presyo
0.067769 WBNB
TVL
$58,233.31
MKT CAP
$53.4K
5m
0%
1h
3.19%
4h
3.27%
24h
57.71%
Ibahagi
TXNS
28
Mga Bumili
28
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC
TALE:
0x04dfAc6e5bcfDCAc1f877a945FdB0f0800244e58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALE:
54.51M
Pinagsama WBNB:
$42.26

TALE/WBNB price stats sa BNB Chain

Noong Hulyo 11, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap ay $0.0005352. Ang presyo ng TALE ay pataas 57.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $5,548.62. Ang kontrata ng TALE token ay 0x04dfAc6e5bcfDCAc1f877a945FdB0f0800244e58 na may market cap na $53,419.80. Ang kontrata ng liquidity pool ay 0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC na may kabuuang halaga na naka-lock (TVL) na $58,233.31. Ang TALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WBNB na may kontrata na address 0x3C4753A109036237c35605e5Dc2DF9CcB1fa07bC ay $58,233.31.

Ang kabuuang transaksyon ng TALE/WBNB ay 28 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TALE/WBNB pool ay may trading volume na $5,548.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WBNB ay 0.0000007769, na naitala noong 11:53 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $0.0005352 ngayon.

TALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202511:18:55 AMbuy$13.77$0.00053520.020.06776925,742.8
0x379...8C48
0xe1...6380
07/11/202511:13:01 AMbuy$103.71$0.00053310.15050.067737194,536.61
0x499...893D
0x96...7875
07/11/202511:07:28 AMbuy$75.68$0.00052980.10980.06769142,847.78
0x7b0...7bc8
0x33...1677
07/11/202511:00:01 AMbuy$99.74$0.00052660.14470.067643189,396.73
0xaFB...74e8
0xa8...5256
07/11/202510:53:34 AMbuy$24.59$0.00052430.03570.0676146,910.8
0x499...893D
0x20...8dea
07/11/202510:40:13 AMbuy$44.7$0.00052310.064890.06759285,464.92
0x806...ae5a
0xde...38a2
07/11/202510:26:13 AMbuy$96.45$0.00052050.140.067555185,296.7
0x379...8C48
0xcc...08ab
07/11/202510:25:41 AMbuy$0.8488$0.00051870.0012320.0675291,636.31
0x5C0...9874
0xb4...8210
07/11/202510:24:28 AMbuy$0.4618$0.00051870.00067030.067529890.24
0x806...ae5a
0xe3...6240
07/11/20259:30:20 AMbuy$0.8736$0.00051830.0012680.0675291,685.4
0x5C0...9874
0x6f...9a54
07/11/20257:08:15 AMbuy$54.76$0.00051720.079560.067514105,884.48
0x570...2F7D
0x03...883b
07/10/202511:13:58 PMbuy$24$0.0005140.0350.06749346,704.31
0x0C3...adaE
0xda...3c35
07/10/202510:23:55 PMbuy$24.14$0.00051280.035220.06748147,081.8
0x2f1...fad5
0xc7...c0af
07/10/202510:20:55 PMbuy$8.05$0.00051230.011740.06747215,718.59
0x2f1...fad5
0x56...bb19
07/10/20259:27:39 PMbuy$174.18$0.00050660.25520.067424343,797.25
0x7b0...7bc8
0x1d...1610
07/10/20259:19:13 PMbuy$177.94$0.0004980.26190.067332357,280.55
0x6a2...b805
0x17...432d
07/10/20257:29:52 PMbuy$1.01$0.00049340.00150.0672852,058.93
0x806...ae5a
0x8a...0c2b
07/10/20256:27:16 PMbuy$1,556.25$0.00049172.290.0672663.34M
0x2e3...6Ad3
0x23...b258
07/10/20256:26:07 PMbuy$2,303.51$0.0004383.40.0664735.75M
0x1c5...3B1C
0xe5...f398
07/10/20254:11:10 PMbuy$49.46$0.000360.073990.065385137,381.91
0x499...893D
0x07...83cf