WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALE-WBNB pair

Presyo USD
$13.55
Presyo
0.02052 WBNB
TVL
$0.06535
MKT CAP
$13.6B
5m
0%
1h
0%
4h
0%
24h
80M%
Ibahagi
TXNS
545
Mga Bumili
368
Mga Nagbenta
177
Dami
9M
Telegram price alerts
Pares:
0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e
TALE:
0x30b1BAeB20C92D26F2B84367AF2e9d7a6C0A43b7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TALE:
0.002411
Pinagsama WBNB:
$0.0000495

TALE/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2025, ang kasalukuyang presyo ng TALE token sa DEX PancakeSwap ay $13.55. Ang presyo ng TALE ay pataas 80M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 545 trades na may dami ng kalakalan na $9,209,939.69. Ang kontrata ng TALE token ay 0x30b1BAeB20C92D26F2B84367AF2e9d7a6C0A43b7 na may market cap na $13,550,138,536.06. Ang kontrata ng liquidity pool ay 0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang TALE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALE/WBNB na may kontrata na address 0x1B78Ee72fA5E54B1372d863a1b808eb51AF41E6e ay $0.07.

Ang kabuuang transaksyon ng TALE/WBNB ay 545 sa nakaraang 24 na oras, kung saan 368 ang mga buy transactions, at 177 ang mga sales transactions.

Ang TALE/WBNB pool ay may trading volume na $9,209,939.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALE sa WBNB ay 0.02052, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 TALE sa USD ay $13.55 ngayon.

TALE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/20252:17:52 PMbuy$0.03267$13.550.00004950.02052320.11M
0xb5D...D01C
0xd9...4300
07/08/20252:16:57 PMsell$78,274.94$0.0217671118.560.0231162320.11M
0x6ba...E129
0x49...27d2
07/08/20252:15:34 PMsell$5,769.25$0.00024458.730.06370322.03M
0xB41...A92A
0x18...bdd8
07/08/20252:14:38 PMsell$7,019.41$0.00104210.630.0515796.73M
0xCD0...be1D
0x79...54a1
07/08/20252:15:22 PMsell$4,978.99$0.00028197.540.0642716.71M
0x0dc...47C4
0x65...1514
07/08/20252:15:12 PMsell$23,676.21$0.000316335.860.06479259.23M
0xeC7...Bf24
0x2a...64f8
07/08/20252:14:51 PMsell$8,025.62$0.000730212.150.05110610.4M
0x0F2...1380
0x34...4e6a
07/08/20252:15:05 PMsell$9,676.53$0.000507314.650.06768417.61M
0x61d...2056
0x5b...0702
07/08/20252:14:57 PMsell$12,805.9$0.000598319.390.06906219.42M
0xE76...1876
0xe4...52dc
07/08/20252:14:45 PMsell$15,007.86$0.000819622.730.05124116.61M
0xfFC...91b0
0xcd...8448
07/08/20252:14:30 PMsell$11,903.19$0.00109118.030.05165310.2M
0x56c...c046
0x83...c6e8
07/08/20252:14:00 PMsell$6,714.37$0.00138510.170.0520984.85M
0x01A...B0eb
0x1b...52cf
07/08/20252:13:52 PMsell$3,952.66$0.0014655.980.052222.7M
0x1E3...d5b7
0xcd...e822
07/08/20252:14:07 PMsell$1,352.36$0.0013262.040.0520081.02M
0x7e4...eF7f
0x63...a071
07/08/20252:13:23 PMsell$5,101.34$0.0016057.720.0524323.18M
0x099...5623
0x97...6673
07/08/20252:13:30 PMsell$4,406.1$0.001536.670.0523182.88M
0x4Ff...6b08
0x33...5d69
07/08/20252:06:00 PMbuy$1,603.31$0.0016422.420.052487976,185.89
0xEdF...9D37
0xd3...d0e7
07/08/20252:04:57 PMbuy$2,217.09$0.0016113.350.0524411.38M
0x4d5...6386
0xf8...9193
07/08/20252:02:06 PMbuy$853.22$0.0015871.290.052404537,603.79
0xb48...61F4
0x37...b2eb
07/08/20252:01:04 PMbuy$778.35$0.0015741.170.052384494,473.91
0xFFf...2b46
0xfa...739c