WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKER-WBNB pair

Presyo USD
$0.0214021
Presyo
0.0245314 WBNB
TVL
$0.0123087
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
579
Mga Bumili
323
Mga Nagbenta
256
Dami
8M
Telegram price alerts
Pares:
0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452
TAKER:
0xacC5a70892d5ec3f645Da35a6fa87fa79bF4bBd4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKER:
383.86M
Pinagsama WBNB:
$0.015204

TAKER/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TAKER token sa DEX PancakeSwap ay $0.0000000000000000000004021. Ang presyo ng TAKER ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 579 trades na may dami ng kalakalan na $8,168,679.75. Ang kontrata ng TAKER token ay 0xacC5a70892d5ec3f645Da35a6fa87fa79bF4bBd4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang TAKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKER/WBNB na may kontrata na address 0xdFBA88EDfD714e26f7cab308C928fDCa80bC2452 ay $0.00.

Ang kabuuang transaksyon ng TAKER/WBNB ay 579 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 256 ang mga sales transactions.

Ang TAKER/WBNB pool ay may trading volume na $8,168,679.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKER sa WBNB ay 0.0000000000000000000000005314, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKER sa USD ay $0.0000000000000000000004021 ngayon.

TAKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20252:08:45 PMsell$59,025.89$0.021402177.990.0245314383.86M
0x6ba...E129
0x8e...bf6a
07/18/20252:05:14 PMsell$1,761.02$0.00015792.320.06208711.15M
0x099...5623
0x3a...b61f
07/18/20252:05:06 PMsell$174,818.41$0.0001632310.062155276.73M
0x4AD...d4E0
0xa2...ecd4
07/18/20252:00:05 PMsell$258.03$0.0024510.34090.053239105,264.21
0x281...73FC
0xa0...7ba9
07/18/20251:59:55 PMsell$576.72$0.002460.7620.05325234,438.48
0x274...aEFb
0x12...fba8
07/18/20251:59:48 PMsell$2,293.1$0.002493.020.05329920,918.47
0xf4d...52a7
0xbf...8466
07/18/20251:59:41 PMsell$10,072.35$0.0026213.30.0534623.84M
0x086...Ee3f
0x72...2093
07/18/20251:58:45 PMsell$905.24$0.0027411.190.053621330,248
0x026...6AEB
0x9b...cfad
07/18/20251:58:31 PMbuy$936.11$0.0027541.230.053639339,848.18
0x0Ca...6e40
0xb7...0c19
07/18/20251:57:30 PMsell$2,264.17$0.0027552.990.05364821,718
0xB41...A92A
0x00...cd1b
07/18/20251:56:32 PMsell$3,192.98$0.0028154.210.053721.13M
0x0dc...47C4
0x30...485f
07/18/20251:55:35 PMbuy$5,327.12$0.0028067.030.0537071.9M
0xa37...4211
0x03...1626
07/18/20251:54:34 PMbuy$9,876.51$0.0026413.030.0534863.74M
0xc7F...124d
0x49...a54b
07/18/20251:53:33 PMsell$3,272.64$0.0025584.320.0533771.28M
0xeC7...Bf24
0x6e...4f9a
07/18/20251:52:27 PMsell$3,203$0.0026274.220.0534681.22M
0x61d...2056
0x37...5a4c
07/18/20251:51:30 PMsell$1,297.16$0.0026761.710.053533484,679
0xE76...1876
0x78...cbaf
07/18/20251:50:33 PMbuy$5,004.57$0.0026496.60.0534971.89M
0x4e3...7DA6
0xb8...3f7f
07/18/20251:49:32 PMbuy$4,809.76$0.0025436.350.0533581.89M
0x061...2FBF
0xd9...b675
07/18/20251:48:31 PMsell$2,753.17$0.0025083.630.0533131.1M
0x0F2...1380
0x83...dbdf
07/18/20251:47:34 PMsell$1,811.06$0.0025562.390.053377708,282.26
0xfFC...91b0
0xb4...959a