WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKER-WBNB pair

Presyo USD
$8.39
Presyo
0.01153 WBNB
TVL
$0.04191
MKT CAP
$8.39B
5m
0%
1h
0%
4h
-97.68%
24h
74,248%
Ibahagi
TXNS
135
Mga Bumili
63
Mga Nagbenta
72
Dami
365K
Telegram price alerts
Pares:
0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A
TAKER:
0xC1058B67D8Aa636B09666b6283265320E70a6746
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKER:
0.002497
Pinagsama WBNB:
$0.0000288

TAKER/WBNB price stats sa BNB Chain

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng TAKER token sa DEX PancakeSwap ay $8.39. Ang presyo ng TAKER ay pataas 74,248% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $365,288.94. Ang kontrata ng TAKER token ay 0xC1058B67D8Aa636B09666b6283265320E70a6746 na may market cap na $8,391,527,222.90. Ang kontrata ng liquidity pool ay 0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang TAKER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKER/WBNB na may kontrata na address 0xB6dbD9bE3E27cDB0cd4Dd4B2d76B1B07De97331A ay $0.04.

Ang kabuuang transaksyon ng TAKER/WBNB ay 135 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TAKER/WBNB pool ay may trading volume na $365,288.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKER sa WBNB ay 0.01153, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TAKER sa USD ay $8.39 ngayon.

TAKER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/19/20252:37:44 AMbuy$0.02095$8.390.00002880.0115332,947.11
0x180...72d2
0x8f...10c3
07/19/20252:37:02 AMsell$0.2036$0.01321410.00027990.016294349,358.9
0x180...72d2
0xd2...9d49
07/19/20252:37:04 AMbuy$0.095277$0.01348090.01272550.016661116,411.78
0xf71...96FA
0xf0...7af5
07/19/20251:35:27 AMbuy$0.1013$198.520.000140.27436.52M
0xeB1...59b1
0x3e...527e
07/19/20251:35:26 AMsell$2.16$0.01854030.0029910.02174679.76M
0x084...979d
0xcf...c6d5
07/19/20251:35:25 AMbuy$2.16$91,146.660.002991125.969.23M
0x756...Ec58
0xde...562b
07/19/20251:35:27 AMbuy$0.1013$793.080.000141.090.0002548
0x604...12BD
0xa0...c2b7
07/19/20251:35:27 AMbuy$0.0112634$0.01712130.01436410.02016773.25M
0xf71...96FA
0x92...d8c5
07/19/20251:22:36 AMsell$0.2796$0.01860070.00038690.02183129.23M
0x309...43e5
0x70...a928
07/18/202511:59:40 PMbuy$0.1453$1,544.280.00019942.110.0001937
0x5C5...9e51
0xe9...54ab
07/18/202511:36:07 PMsell$0.1542$362.290.00021210.49820.0002
0x756...Ec58
0x43...7a02
07/18/202510:31:50 PMbuy$0.02189$1,659.110.000029912.260.00001422
0x5C5...9e51
0x1e...d940
07/18/202510:31:15 PMbuy$0.02189$1,420.340.000029911.940.00001672
0x5C5...9e51
0x75...0a28
07/18/202510:30:56 PMbuy$0.02189$1,200.10.000029911.630.00001995
0x5C5...9e51
0x05...9440
07/18/202510:30:38 PMbuy$0.7261$11,171.880.00099215.260.001529
0x7F2...4D1E
0x15...40a7
07/18/202510:30:38 PMsell$0.5314$998.380.00072591.360.0001593
0xB5C...b7f9
0x9a...d7ae
07/18/202510:30:38 PMbuy$0.002921$20.110.0539910.027470.0001593
0xB5C...8385
0x51...d513
07/18/202510:30:35 PMbuy$0.02189$16.620.000029910.022710.005242
0x5C5...9e51
0x33...18cd
07/18/20252:59:55 PMsell$0.1685$21.540.00022520.028780.001297
0x446...A235
0xa7...be9c
07/18/20252:59:55 PMsell$0.0335$0.0162780.000044770.01937161.37M
0x38b...5111
0x78...1100