WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKER-USDT pair

Presyo USD
$0.0123954
Presyo
0.0123954 USDT
TVL
$4.38
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
749M
Telegram price alerts
Pares:
0xf852D193bc5c0a0509436A0E8224D795D58a0821
TAKER:
0x243Ef9a2CCc5C723e085a4e9a330923FeD7111fD
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAKER:
5.55T
Pinagsama USDT:
$2.19

TAKER/USDT price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TAKER token sa DEX PancakeSwap ay $0.0000000000003954. Ang presyo ng TAKER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2860 trades na may dami ng kalakalan na $749,388,743.67. Ang kontrata ng TAKER token ay 0x243Ef9a2CCc5C723e085a4e9a330923FeD7111fD na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xf852D193bc5c0a0509436A0E8224D795D58a0821 na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang TAKER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKER/USDT na may kontrata na address 0xf852D193bc5c0a0509436A0E8224D795D58a0821 ay $4.39.

Ang kabuuang transaksyon ng TAKER/USDT ay 2860 sa nakaraang 24 na oras, kung saan 1470 ang mga buy transactions, at 1390 ang mga sales transactions.

Ang TAKER/USDT pool ay may trading volume na $749,388,743.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKER sa USDT ay 0.0000000000003954, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKER sa USD ay $0.0000000000003954 ngayon.

TAKER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/202510:12:14 PMbuy$2.17$0.01239542.170.0123954636.9T
0x5f3...4882
0x65...dccd
07/18/20254:23:26 PMsell$848,038.21$0.0174909848,038.210.01749091571.48T
0x1c8...Ef9b
0x69...e355
07/18/20254:21:56 PMsell$19,395.95$0.0606819,395.950.06068319,639.4
0x820...108d
0x9d...ca08
07/18/20254:21:47 PMbuy$827.32$0.06232827.320.0623213,275.31
0x43c...a5a7
0xd4...9724
07/18/20254:21:39 PMbuy$24,392.23$0.060524,392.230.0605403,118.4
0x60e...1d79
0xe3...94bd
07/18/20254:21:33 PMsell$15,323.99$0.0595815,323.990.05958257,185.02
0x597...1653
0xd6...c3b3
07/18/20254:21:27 PMbuy$10,867.92$0.0601910,867.920.06019180,531.99
0x0cA...A25d
0x69...e9cc
07/18/20254:21:20 PMsell$8,235.18$0.059718,235.180.05971137,900.65
0x272...b2bc
0x76...840c
07/18/20254:21:12 PMbuy$16,393.24$0.0594316,393.240.05943275,796.35
0x5de...1070
0x9a...d288
07/18/20254:21:06 PMbuy$21,423.11$0.0568121,423.110.05681377,080.62
0x693...4fc7
0xe9...c6c9
07/18/20254:21:00 PMbuy$23,150.33$0.0537923,150.330.05379430,331.79
0x399...8D6F
0x34...e212
07/18/20254:20:52 PMbuy$15,081.58$0.0512815,081.580.05128294,085.79
0x02e...4c4D
0x97...944f
07/18/20254:20:45 PMsell$22,756.09$0.0515222,756.090.05152441,641.05
0x59d...5DE4
0x99...c5aa
07/18/20254:20:38 PMbuy$29,925.19$0.051329,925.190.0513583,244.39
0xB28...99B8
0xe8...445e
07/18/20254:20:30 PMbuy$25,056.15$0.0477925,056.150.04779524,258.85
0x2F5...21E1
0xb8...e79c
07/18/20254:20:23 PMsell$7,936.35$0.04657,936.350.0465170,656.75
0x51B...557F
0xfa...a661
07/18/20254:20:15 PMsell$5,443.15$0.047335,443.150.04733114,982.46
0x299...e205
0x79...fdb7
07/18/20254:20:07 PMsell$25,472.72$0.0492825,472.720.04928516,870.87
0x258...Fb1E
0x27...5e91
07/18/20254:20:00 PMsell$11,456.87$0.0516711,456.870.05167221,692.47
0x94E...0c84
0xd8...70bb
07/18/20254:19:52 PMbuy$26,388.05$0.0509526,388.050.05095517,908.49
0x15e...3513
0x7f...a2cf