WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-WBNB pair

Presyo USD
$0.079654
Presyo
0.091246 WBNB
TVL
$57,865.01
MKT CAP
$96.5K
5m
2.62%
1h
1.89%
4h
31.46%
24h
1,101%
Ibahagi
TXNS
342
Mga Bumili
145
Mga Nagbenta
197
Dami
2M
Telegram price alerts
Pares:
0xeFdB767077E5ae411C15bEb3BCDC047815B03173
TAKE:
0xD399ee661e075cD70E72b8E71790F2CD705E1cAC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAKE:
295.67B
Pinagsama WBNB:
$37.35

TAKE/WBNB price stats sa BNB Chain

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap ay $0.00000009654. Ang presyo ng TAKE ay pataas 1,101% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $1,682,856.54. Ang kontrata ng TAKE token ay 0xD399ee661e075cD70E72b8E71790F2CD705E1cAC na may market cap na $96,549.11. Ang kontrata ng liquidity pool ay 0xeFdB767077E5ae411C15bEb3BCDC047815B03173 na may kabuuang halaga na naka-lock (TVL) na $57,865.01. Ang TAKE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/WBNB na may kontrata na address 0xeFdB767077E5ae411C15bEb3BCDC047815B03173 ay $57,865.01.

Ang kabuuang transaksyon ng TAKE/WBNB ay 342 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 197 ang mga sales transactions.

Ang TAKE/WBNB pool ay may trading volume na $1,682,856.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa WBNB ay 0.0000000001246, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.00000009654 ngayon.

TAKE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20263:52:44 PMbuy$457.43$0.0796540.59060.0912464.74B
0x61a...4912
0xf4...c8ad
09/27/20263:49:43 PMbuy$430.36$0.0793610.55550.0912084.6B
0x65f...a56D
0x3e...2103
09/27/20263:46:42 PMsell$723.35$0.0794080.9340.0912147.69B
0x61a...4912
0x2d...dc00
09/27/20263:43:43 PMsell$1,053.2$0.0611.350.09129110.53B
0x65f...a56D
0x01...b9a2
09/27/20263:40:45 PMbuy$418.6$0.0610270.54040.0913274.07B
0xdDE...Fc3F
0xd9...9312
09/27/20263:37:44 PMbuy$483.51$0.079970.62410.0912864.85B
0xC2f...2A15
0xf7...1517
09/27/20263:34:42 PMbuy$424.93$0.0796660.54830.0912474.4B
0xDb0...34e4
0xe4...7383
09/27/20263:31:40 PMsell$411.39$0.0796160.53070.091244.28B
0xdDE...Fc3F
0x7a...968e
09/27/20263:28:41 PMsell$501.63$0.0799210.64730.091285.06B
0xC2f...2A15
0x48...a295
09/27/20263:25:42 PMbuy$1,773.74$0.0610132.280.09130518.58B
0xa42...85FB
0x60...3eab
09/27/20263:22:41 PMsell$362.93$0.0790450.46760.0911654.01B
0xDb0...34e4
0x6d...4ea6
09/27/20263:19:42 PMsell$212.82$0.0792350.27420.0911892.3B
0xa42...85FB
0x65...b381
09/27/20263:16:43 PMbuy$325.1$0.0792480.41870.0911913.52B
0x1E4...B59d
0x25...6526
09/27/20263:13:42 PMsell$253.53$0.0791640.3270.0911822.77B
0x1E4...B59d
0xb3...dc9f
09/27/20263:10:42 PMsell$986.81$0.0795761.270.09123410.3B
0x519...706f
0x88...ee3a
09/27/20263:07:45 PMbuy$291.56$0.0798580.37610.0912712.96B
0x519...706f
0x96...9bc9
09/27/20263:04:42 PMbuy$166.69$0.07970.21510.0912511.72B
0x57C...8a8F
0x9c...133c
09/27/20263:01:41 PMsell$154.41$0.0796630.19890.0912441.6B
0x57C...8a8F
0x5d...de0d
09/27/20262:58:42 PMbuy$207.41$0.0797050.26690.0912482.14B
0x1bB...a082
0x62...0845
09/27/20262:55:40 PMbuy$158.36$0.0795910.20360.0912331.65B
0x460...77e3
0x46...e2f1